Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,146.52 | 1,143.43 | 0.27% | -1.97% |
| High | 1,147.48 | 1,144.36 | ||
| Low | 1,141.74 | 1,141.89 | ||
| Volume | 1,800,581 | 955,405 | 88.46% | |
| Val ($) | 18,751,161 | 9,542,499 | 96.50% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.54 | 104.66 | -0.11% |
| Volume | 1,683,404 | 940,000 | |
| Value | 18,042,684 | 9,400,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.15 | 0.22% | 10,084 | 9.15 |
| Solidere B | 8.98 | -0.11% | 2,433 | 8.98 |
| BYBLOS | 1.62 | – | 45,581 | 1.62 |
| Byblos Pref 09 | 100.40 | -0.59% | 104 | 100.40 |
| Audi (GDR) | 6.25 | 1.63% | 16,000 | 6.25 |
| BLOM Listed | 10.00 | – | 40,379 | 10.00 |
| Audi (C) | 6.20 | 0.81% | 2,700 | 6.20 |
| BLOM Pref 2011 | 10.00 | – | 1,670,000 | 10.00 |
| Audi Pref H | 101.10 | -0.20% | 1,500 | 101.09 |
| Audi Pref G | 100.10 | -0.20% | 11,800 | 100.05 |
| Audi Pref F | 101.00 | – | – | – |
| BEMO (C) | 1.72 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.50 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLOM (GDR) | 10.15 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BOB Preferred J | 25.65 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 101.00 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| HOLCIM Liban | 13.53 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.15 | 10.15 | – | – | – |
| Audi GDR | 6.15 | 6.25 | -1.60% | 4,626 | 28,450 |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.40 | 9.40 | – | – | – |
Source: Reuters Closing Date: 7 September 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.12 | 103.12 | 0.00% | -0.95% | |
| Weighted Yield | 6.41% | 6.41% | 0 | bps | |
| Duration (Years) | 5.10 | 5.10 | |||
| 5Y Bond Yield | 6.25% | 6.25% | 0 | bps | |
| 5Y Spread* | 513 | 512 | 1 | bps | |
| 10Y Bond Yield | 6.83% | 6.83% | 0 | bps | |
| 10Y Spread* | 529 | 528 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 7 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.25 | 5.71% | 0 |
| Jun. 2018 | 99 | 5.75% | 0 |
| Nov. 2018 | 98.75 | 5.76% | 0 |
| Apr. 2019 | 99 | 5.91% | 0 |
| May. 2019 | 100.13 | 5.94% | 0 |
| Nov.2019 | 98.38 | 6.01% | 0 |
| Mar. 2020 | 100.63 | 6.17% | 0 |
| Apr. 2020 | 98.8 | 6.17% | 0 |
| Apr. 2021 | 108 | 6.22% | 0 |
| Oct. 2022 | 98.63 | 6.37% | 0 |
| Jan. 2023 | 97.75 | 6.43% | 0 |
| Apr.2024 | 96.88 | 6.75% | 0 |
| Nov. 2024 | 99.38 | 6.75% | 0 |
| Dec. 2024 | 101.5 | 6.76% | 0 |
| Feb. 2025 | 96.38 | 6.77% | 0 |
| Jun. 2025 | 96.5 | 6.78% | 0 |
| Nov. 2026 | 98.25 | 6.84% | 0 |
| Nov. 2027 | 99 | 6.88% | 0 |
| Nov. 2028 | 97.75 | 6.93% | 0 |
| Feb. 2030 | 97.38 | 6.95% | 0 |
| Apr. 2031 | 99.25 | 7.08% | 0 |
| Nov. 2035 | 99 | 7.15% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,701.06 | 1,693.98 | 0.42% | |
| £/LBP | 2,014.92 | 2,010.55 | 0.22% | |
| NEER | 165.43 | 165.59 | -0.09% | -1.75% |
Closing Date: 8 September