Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,144.01 | 1,145.49 | -0.13% | -2.44% |
| High | 1,145.82 | 1,145.85 | ||
| Low | 1,144.01 | 1,144.91 | ||
| Volume | 590,726 | 21,276 | 2676.49% | |
| Val ($) | 5,932,772 | 495,008 | 1098.52% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.60 | 104.61 | -0.01% |
| Volume | 405,602 | 12,633 | |
| Value | 4,128,820 | 416,327 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.07 | 0.44% | 1,267 | 9.07 |
| Solidere B | 9.02 | – | 2,569 | 9.02 |
| BYBLOS | 1.62 | – | 4,000 | 1.62 |
| BLOM (GDR) | 10.01 | -1.38% | 140,000 | 10.04 |
| Audi (GDR) | 6.20 | -0.80% | 2,144 | 6.20 |
| BLOM Listed | 10.00 | – | 33,000 | 10.00 |
| Audi (C) | 6.20 | – | 2,144 | 6.20 |
| BLOM Pref 2011 | 10.00 | – | 404,802 | 10.00 |
| Audi Pref H | 101.00 | -0.10% | 800 | 101.00 |
| Byblos Pref 09 | 100.50 | – | – | – |
| BoB Pref I | 25.65 | – | – | – |
| Audi Pref F | 101.00 | – | – | – |
| Audi Pref G | 100.10 | – | – | – |
| BEMO (C) | 1.72 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.50 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.50 | – | – | – |
| BOB Preferred J | 25.65 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 101.00 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| HOLCIM Liban | 13.53 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.15 | 10.15 | – | – | – |
| Audi GDR | 6.15 | 6.15 | – | – | – |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.40 | 9.40 | – | – | – |
Source: Reuters Closing Date: 9 September 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.03 | 103.12 | -0.09% | -1.03% | |
| Weighted Yield | 6.43% | 6.41% | 2 | bps | |
| Duration (Years) | 5.10 | 5.10 | |||
| 5Y Bond Yield | 6.27% | 6.25% | 2 | bps | |
| 5Y Spread* | 501 | 506 | -5 | bps | |
| 10Y Bond Yield | 6.85% | 6.83% | 2 | bps | |
| 10Y Spread* | 522 | 522 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 9 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.25 | 5.71% | 0 |
| Jun. 2018 | 98.88 | 5.82% | 7 |
| Nov. 2018 | 98.63 | 5.83% | 6 |
| Apr. 2019 | 99 | 5.91% | 0 |
| May. 2019 | 100.13 | 5.94% | 0 |
| Nov.2019 | 98.38 | 6.01% | 0 |
| Mar. 2020 | 100.63 | 6.17% | 0 |
| Apr. 2020 | 98.8 | 6.17% | 0 |
| Apr. 2021 | 107.88 | 6.25% | 3 |
| Oct. 2022 | 98.63 | 6.37% | 0 |
| Jan. 2023 | 97.75 | 6.43% | 0 |
| Apr.2024 | 96.75 | 6.77% | 2 |
| Nov. 2024 | 99.38 | 6.75% | 0 |
| Dec. 2024 | 101.4 | 6.77% | 2 |
| Feb. 2025 | 96.13 | 6.81% | 4 |
| Jun. 2025 | 96.25 | 6.82% | 4 |
| Nov. 2026 | 98.13 | 6.86% | 2 |
| Nov. 2027 | 98.88 | 6.89% | 2 |
| Nov. 2028 | 97.5 | 6.96% | 3 |
| Feb. 2030 | 97 | 7.00% | 4 |
| Apr. 2031 | 99.25 | 7.08% | 0 |
| Nov. 2035 | 99.25 | 7.12% | -2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.25 | -0.02% | |
| €/LBP | 1,692.47 | 1,690.96 | 0.09% | |
| £/LBP | 1,989.60 | 1,988.84 | 0.04% | |
| NEER | 165.93 | 165.58 | 0.21% | -1.46% |
Closing Date: 14 September