Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,157.94 | 1,155.75 | 0.19% | -0.99% |
| High | 1,163.90 | 1,161.44 | ||
| Low | 1,156.93 | 1,155.25 | ||
| Volume | 1,800,141 | 41,330 | 4255.53% | |
| Val ($) | 17,696,504 | 383,441 | 4515.18% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.71 | 104.60 | 0.11% |
| Volume | 7,775 | 0 | |
| Value | 790,135 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.70 | 4.30% | 20,220 | 9.85 |
| Solidere B | 9.70 | 2.65% | 11,000 | 9.70 |
| HOLCIM Liban | 14.50 | – | 1,100 | 14.51 |
| BYBLOS | 1.61 | -1.83% | 1,000 | 1.61 |
| Byblos Pref 09 | 100.70 | 0.20% | 1,200 | 100.67 |
| Audi (GDR) | 6.17 | 0.33% | 2,000 | 6.17 |
| BLOM Listed | 10.00 | – | 1,500,000 | 10.00 |
| Audi (C) | 6.11 | -1.45% | 257,046 | 6.11 |
| Audi Pref G | 101.80 | 0.79% | 6,575 | 101.80 |
| BLOM (GDR) | 10.30 | – | – | – |
| Audi Pref F | 100.50 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.72 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.50 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.00 | – | – | – |
| BoB Pref I | 26.00 | – | – | – |
| BOB Preferred J | 26.00 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 100.60 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.20 | 10.20 | – | 5,650 | 57,630 |
| Audi GDR | 6.20 | 6.25 | -0.80% | 23,183 | 143,735 |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.53 | 9.53 | – | – | – |
Source: Reuters Closing Date: 30 September 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.27 | 103.31 | -0.04% | -0.81% | |
| Weighted Yield | 6.37% | 6.36% | 1 | bps | |
| Duration (Years) | 5.04 | 5.05 | |||
| 5Y Bond Yield | 6.17% | 6.15% | 2 | bps | |
| 5Y Spread* | 503 | 503 | 0 | bps | |
| 10Y Bond Yield | 6.81% | 6.81% | 0 | bps | |
| 10Y Spread* | 521 | 525 | -4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.38 | 5.62% | 0 |
| Jun. 2018 | 99 | 5.77% | 0 |
| Nov. 2018 | 98.75 | 5.78% | 0 |
| Apr. 2019 | 99.13 | 5.87% | 0 |
| May. 2019 | 100.25 | 5.89% | 0 |
| Nov.2019 | 98.63 | 5.93% | 0 |
| Mar. 2020 | 101.13 | 6.01% | 0 |
| Apr. 2020 | 99.35 | 6.01% | 0 |
| Apr. 2021 | 108.25 | 6.14% | 3 |
| Oct. 2022 | 98.63 | 6.38% | 2 |
| Jan. 2023 | 97.75 | 6.44% | 5 |
| Apr.2024 | 97.25 | 6.69% | 0 |
| Nov. 2024 | 99.75 | 6.69% | 0 |
| Dec. 2024 | 101.9 | 6.69% | 0 |
| Feb. 2025 | 96.63 | 6.73% | 0 |
| Jun. 2025 | 96.63 | 6.77% | 0 |
| Nov. 2026 | 98.38 | 6.82% | 0 |
| Nov. 2027 | 99 | 6.88% | 0 |
| Nov. 2028 | 97.75 | 6.93% | 0 |
| Feb. 2030 | 97 | 7.00% | 0 |
| Apr. 2031 | 99.38 | 7.07% | 0 |
| Nov. 2035 | 99 | 7.15% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,693.83 | 1,694.13 | -0.02% | |
| £/LBP | 1,941.21 | 1,955.98 | -0.76% | |
| NEER | 263.48* | 165.68 | 59.03% | 56.47% |
* The Syrian pound significantly dropped to $/SYP 517.40.
Closing Date: 3 October