Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,211.99 | 1,205.48 | 0.54% | 3.63% |
High | 1,224.62 | 1,226.84 | ||
Low | 1,205.53 | 1,201.71 | ||
Volume | 8,646,536 | 242,679 | 3462.95% | |
Val ($) | 19,983,412 | 2,836,475 | 604.52% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.64 | 104.64 | 0.00% |
Volume | 0 | 4,400 | |
Value | 0 | 444,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.97 | 4.36% | 100,369 | 11.95 |
Solidere B | 11.79 | 1.81% | 76,943 | 11.94 |
BLOM (GDR) | 10.30 | – | 22,081 | 10.30 |
BEMO (C) | 1.60 | -6.98% | 7,647,311 | 1.60 |
Audi (GDR) | 6.20 | – | 500 | 6.20 |
BLOM Listed | 10.00 | -0.99% | 109,300 | 10.00 |
Audi (C) | 6.24 | 0.65% | 690,032 | 6.24 |
BYBLOS | 1.64 | – | – | – |
Audi Pref G | 101.80 | – | – | – |
BLC Preferred D | 100.00 | – | – | – |
HOLCIM Liban | 15.87 | – | – | – |
Byblos Pref 08 | 101.10 | – | – | – |
Byblos Pref 09 | 101.40 | – | – | – |
BOB Pref H | 26.25 | – | – | – |
Audi Pref F | 100.50 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred J | 26.00 | – | – | – |
BOB Preferred K | 25.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.15 | 10.20 | -0.49% | 12,120 | 123,018 |
Audi GDR | 6.40 | 6.40 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 11.00 | 11.50 | -4.35% | 74,925 | 824,175 |
Source: Reuters Closing Date: 21 October 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.76 | 102.49 | 0.26% | -1.30% | |
Weighted Yield | 6.48% | 6.53% | -5 | bps | |
Duration (Years) | 5.01 | 5.01 | |||
5Y Bond Yield | 6.35% | 6.35% | 0 | bps | |
5Y Spread* | 509 | 512 | -3 | bps | |
10Y Bond Yield | 6.90% | 6.97% | -7 | bps | |
10Y Spread* | 516 | 521 | -5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.35 | 5.69% | 0 |
Jun. 2018 | 99 | 5.79% | 0 |
Nov. 2018 | 98.65 | 5.85% | 0 |
Apr. 2019 | 99 | 5.94% | -11 |
May. 2019 | 99.38 | 6.26% | 0 |
Nov.2019 | 98.25 | 6.07% | -4 |
Mar. 2020 | 100.75 | 6.12% | -8 |
Apr. 2020 | 98.88 | 6.16% | -6 |
Apr. 2021 | 107.5 | 6.30% | -4 |
Oct. 2022 | 98 | 6.51% | -5 |
Jan. 2023 | 97.13 | 6.56% | -5 |
Apr.2024 | 96.5 | 6.82% | -4 |
Nov. 2024 | 99 | 6.82% | -2 |
Dec. 2024 | 101 | 6.84% | -4 |
Feb. 2025 | 96 | 6.84% | -4 |
Jun. 2025 | 96 | 6.87% | -2 |
Nov. 2026 | 97.75 | 6.91% | -7 |
Nov. 2027 | 98.5 | 6.94% | -8 |
Nov. 2028 | 97.25 | 6.99% | -8 |
Feb. 2030 | 96.63 | 7.04% | -8 |
Apr. 2031 | 99 | 7.11% | -6 |
Nov. 2035 | 99 | 7.15% | -5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,641.82 | 1,640.46 | 0.08% | |
£/LBP | 1,844.88 | 1,842.32 | 0.14% | |
NEER | 265.34 | 265.42 | -0.03% | 57.58% |
Closing Date: 24 October