Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,213.66 | 1,207.88 | 0.48% | 3.77% |
High | 1,214.73 | 1,214.34 | ||
Low | 1,208.95 | 1,206.83 | ||
Volume | 1,123,281 | 208,076 | 439.84% | |
Val ($) | 11,614,691 | 2,592,754 | 347.97% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.68 | 104.63 | 0.05% |
Volume | 12,600 | 2,000 | |
Value | 330,750 | 199,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.80 | 0.85% | 108,522 | 11.87 |
Solidere B | 11.84 | 1.20% | 7,208 | 11.88 |
HOLCIM Liban | 15.80 | – | 983 | 15.80 |
BLOM (GDR) | 10.30 | – | 3,468 | 10.30 |
Audi (GDR) | 6.44 | 3.87% | 5,000 | 6.44 |
BLOM Listed | 10.00 | – | 978,000 | 10.00 |
Audi (C) | 6.24 | – | 7,500 | 6.24 |
BOB Pref H | 26.25 | – | 12,000 | 26.25 |
BOB Preferred J | 26.25 | 0.69% | 600 | 26.25 |
Audi Pref F | 100.50 | – | – | – |
Audi Pref G | 101.80 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.60 | – | – | – |
BEMO PREF 13 | 99.50 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLC Preferred D | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred K | 25.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BYBLOS | 1.64 | – | – | – |
Byblos Pref 08 | 101.10 | – | – | – |
Byblos Pref 09 | 101.40 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.25 | 10.30 | -0.49% | 26,543 | 272,066 |
Audi GDR | 6.23 | 6.23 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 11.65 | 11.00 | 5.91% | 35,019 | 407,971 |
Source: Reuters Closing Date: 25 October 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.92 | 102.87 | 0.05% | -1.15% | |
Weighted Yield | 6.46% | 6.47% | -1 | bps | |
Duration (Years) | 5.01 | 5.02 | |||
5Y Bond Yield | 6.32% | 6.35% | -3 | bps | |
5Y Spread* | 503 | 505 | -2 | bps | |
10Y Bond Yield | 6.85% | 6.87% | -2 | bps | |
10Y Spread* | 508 | 510 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.67% | -3 |
Jun. 2018 | 98.88 | 5.88% | 8 |
Nov. 2018 | 98.5 | 5.94% | 8 |
Apr. 2019 | 99 | 5.94% | 0 |
May. 2019 | 99.63 | 6.16% | -11 |
Nov.2019 | 98.38 | 6.03% | -5 |
Mar. 2020 | 100.75 | 6.12% | 0 |
Apr. 2020 | 98.88 | 6.16% | 0 |
Apr. 2021 | 107.5 | 6.30% | 0 |
Oct. 2022 | 98.13 | 6.48% | -3 |
Jan. 2023 | 97.25 | 6.54% | 0 |
Apr.2024 | 96.63 | 6.80% | -2 |
Nov. 2024 | 99.38 | 6.76% | -2 |
Dec. 2024 | 101.2 | 6.80% | -1 |
Feb. 2025 | 96.13 | 6.81% | 0 |
Jun. 2025 | 96.2 | 6.84% | -1 |
Nov. 2026 | 98.13 | 6.86% | -2 |
Nov. 2027 | 98.88 | 6.89% | -2 |
Nov. 2028 | 97.75 | 6.93% | 0 |
Feb. 2030 | 97 | 7.00% | 0 |
Apr. 2031 | 99.38 | 7.07% | -1 |
Nov. 2035 | 99.25 | 7.12% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,646.49 | 1,641.06 | 0.33% | |
£/LBP | 1,839.60 | 1,834.33 | 0.29% | |
NEER | 265.42 | 265.55 | -0.05% | 57.63% |
Closing Date: 26 October