Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,216.59 | 1,225.30 | -0.71% | 4.02% |
High | 1,225.14 | 1,237.40 | ||
Low | 1,212.61 | 1,223.85 | ||
Volume | 60,937 | 516,195 | -88.19% | |
Val ($) | 649,817 | 6,229,765 | -89.57% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.76 | 104.69 | 0.07% |
Volume | 2,000 | 24,078 | |
Value | 201,500 | 376,200 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.95 | -3.63% | 6,264 | 12.05 |
Solidere B | 11.73 | -4.79% | 3,364 | 12.34 |
BYBLOS | 1.63 | – | 2,667 | 1.63 |
BLOM (GDR) | 10.50 | 0.48% | 5,000 | 10.50 |
Audi (GDR) | 6.45 | – | 40,000 | 6.45 |
BLOM Listed | 10.05 | 0.40% | 1,642 | 10.05 |
Byblos Pref 08 | 101.50 | 0.40% | 1,000 | 101.50 |
BEMO PREF 13 | 100.00 | 0.50% | 1,000 | 100.00 |
Audi (C) | 6.25 | – | – | – |
Audi Pref F | 100.50 | – | – | – |
Audi Pref G | 101.80 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.60 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLC Preferred D | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 26.25 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred J | 26.25 | – | – | – |
BOB Preferred K | 25.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 09 | 101.50 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 1.57 | – | – | – |
HOLCIM Liban | 15.80 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.55 | 10.45 | 0.96% | 4,500 | 47,475 |
Audi GDR | 6.32 | 6.65 | -4.96% | 16,630 | 105,102 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 11.90 | 11.70 | 1.71% | 117,246 | 1,395,227 |
Source: Reuters Closing Date: 31 October 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.46 | 102.48 | -0.02% | -1.59% | |
Weighted Yield | 6.56% | 6.55% | 1 | bps | |
Duration (Years) | 4.99 | 5.00 | |||
5Y Bond Yield | 6.45% | 6.33% | 12 | bps | |
5Y Spread* | 514 | 511 | 3 | bps | |
10Y Bond Yield | 6.97% | 6.97% | 0 | bps | |
10Y Spread* | 513 | 511 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change |
12/10/2017 | 99.38 | 5.68% | 1 |
12/06/2018 | 98.8 | 5.94% | 6 |
12/11/2018 | 98.5 | 5.94% | 0 |
23/04/2019 | 98.5 | 6.16% | 17 |
20/05/2019 | 99.5 | 6.21% | -5 |
28/11/2019 | 98 | 6.17% | 9 |
09/03/2020 | 100.25 | 6.29% | 0 |
14/04/2020 | 98.5 | 6.29% | 0 |
19/06/2020 | 99.5 | 6.30% | 0 |
12/04/2021 | 107 | 6.41% | 0 |
04/10/2022 | 97.75 | 6.56% | 0 |
27/01/2023 | 96.88 | 6.62% | 0 |
04/11/2024 | 96.25 | 6.87% | 0 |
22/04/2024 | 98.88 | 6.84% | 0 |
03/12/2024 | 100.75 | 6.88% | 0 |
26/02/2025 | 95.75 | 6.88% | 0 |
12/06/2025 | 95.75 | 6.91% | 2 |
28/11/2026 | 97.25 | 6.98% | -2 |
29/11/2027 | 98 | 7.01% | -2 |
03/11/2028 | 97 | 7.02% | -1 |
26/02/2030 | 96.25 | 7.09% | 0 |
22/04/2031 | 99 | 7.11% | 0 |
02/11/2035 | 99.13 | 7.13% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,661.72 | 1,655.08 | 0.40% | |
£/LBP | 1,843.07 | 1,845.48 | -0.13% | |
NEER | 265.66 | 265.46 | 0.07% | 57.77% |
Closing Date: 1 November