Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,216.33 | 1,211.40 | 0.41% | 4.00% |
High | 1,218.66 | 1,214.32 | ||
Low | 1,211.30 | 1,208.93 | ||
Volume | 358,432 | 176,744 | 102.80% | |
Val ($) | 3,751,456 | 1,865,525 | 101.09% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.85 | 104.86 | -0.01% |
Volume | 26,926 | 31,878 | |
Value | 293,180 | 433,280 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.42 | 0.26% | 39,794 | 11.35 |
Solidere B | 11.38 | 1.34% | 22,209 | 11.33 |
Audi (C) | 6.49 | 1.41% | 10,300 | 6.43 |
Byblos Pref 09 | 102.00 | -0.10% | 260 | 102.00 |
BLOM Listed | 10.10 | – | 120,203 | 10.10 |
BLOM (GDR) | 10.61 | 0.47% | 139,000 | 10.60 |
BLOM Pref 2011 | 10.00 | – | 26,666 | 10.00 |
BLC Pref B | 100.00 | – | – | – |
Audi (GDR) | 6.40 | – | – | – |
Audi Pref G | 102.00 | – | – | – |
HOLCIM Liban | 15.00 | – | – | – |
BLC Pref D | 100.00 | – | – | – |
BYBLOS | 1.65 | – | – | – |
Byblos Pref 08 | 101.20 | – | – | – |
CB (B) | 2.72 | – | – | – |
Audi Pref F | 101.00 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.60 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 26.25 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred J | 26.25 | – | – | – |
BOB Preferred K | 25.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
CB (N) | 1.57 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.60 | 10.50 | 0.95% | 29,000 | 307,400 |
Audi GDR | 6.65 | 6.55 | 1.53% | 19,772 | 131,484 |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 11.10 | 10.95 | 1.37% | 7,130 | 79,143 |
Source: Reuters
Closing Date: 15 November 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.54 | 101.02 | -0.48% | -3.43% | |
Weighted Yield | 6.95% | 6.86% | 9 | bps | |
Duration (Years) | 5.10 | 5.12 | |||
5Y Bond Yield | 6.75% | 6.78% | -3 | bps | |
5Y Spread* | 507 | 512 | -5 | bps | |
10Y Bond Yield | 7.40% | 7.28% | 12 | bps | |
10Y Spread* | 517 | 505 | 12 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change |
12/06/2018 | 98.5 | 6.16% | 0 |
12/11/2018 | 98 | 6.23% | 0 |
23/04/2019 | 97.75 | 6.51% | 23 |
20/05/2019 | 98.5 | 6.66% | 33 |
28/11/2019 | 97 | 6.55% | 28 |
09/03/2020 | 99.75 | 6.46% | 0 |
14/04/2020 | 98 | 6.46% | 0 |
19/06/2020 | 98.88 | 6.50% | 0 |
12/04/2021 | 105.75 | 6.72% | -3 |
04/10/2022 | 96 | 6.94% | 3 |
27/01/2023 | 94.88 | 7.03% | 8 |
04/11/2024 | 96.75 | 7.22% | 9 |
22/04/2024 | 93.88 | 7.27% | 11 |
03/12/2024 | 98.25 | 7.29% | 11 |
26/02/2025 | 93.25 | 7.30% | 9 |
12/06/2025 | 93.25 | 7.32% | 8 |
28/11/2026 | 94.25 | 7.42% | 13 |
29/11/2027 | 94.75 | 7.46% | 14 |
03/11/2028 | 93.5 | 7.48% | 13 |
26/02/2030 | 93.5 | 7.43% | 3 |
22/04/2031 | 94.5 | 7.63% | 24 |
02/11/2035 | 93.75 | 7.68% | 28 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,612.12 | 1,616.04 | -0.24% | |
£/LBP | 1,872.77 | 1,877.29 | -0.24% | |
NEER | 268.57 | 267.98 | 0.22% | 59.50% |
Closing Date: 16 November