Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,219.04 | 1,216.33 | 0.22% | 4.23% |
High | 1,222.98 | 1,218.66 | ||
Low | 1,215.18 | 1,211.30 | ||
Volume | 262,816 | 358,432 | -26.68% | |
Val ($) | 3,085,596 | 3,751,456 | -17.75% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.99 | 104.85 | 0.13% |
Volume | 26,600 | 26,926 | |
Value | 710,600 | 293,180 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.53 | 0.96% | 44,442 | 11.49 |
Solidere B | 11.46 | 0.70% | 8,735 | 11.49 |
BLC Pref D | 100.00 | – | 200 | 100.00 |
Audi (C) | 6.50 | 0.15% | 13,100 | 6.49 |
Audi (GDR) | 6.60 | 3.13% | 10,000 | 6.60 |
BoB Pref I | 26.25 | 0.96% | 24,000 | 26.25 |
BOB Preferred K | 25.25 | 1.00% | 2,400 | 25.25 |
BLOM Listed | 10.05 | -0.50% | 155,000 | 10.05 |
BLOM (GDR) | 10.70 | 0.85% | 4,255 | 10.70 |
HOLCIM Liban | 13.87 | -7.53% | 684 | 13.87 |
Byblos Pref 09 | 102.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
Audi Pref G | 102.00 | – | – | – |
BYBLOS | 1.65 | – | – | – |
Byblos Pref 08 | 101.20 | – | – | – |
CB (B) | 2.72 | – | – | – |
Audi Pref F | 101.00 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.60 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 26.25 | – | – | – |
BOB Preferred J | 26.25 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
CB (N) | 1.57 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.60 | 10.60 | – | 4,765 | 50,509 |
Audi GDR | 6.65 | 6.65 | – | – | – |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 11.10 | 11.10 | – | 40,518 | 449,750 |
Source: Reuters
Closing Date: 16 November 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.89 | 100.54 | 0.35% | -3.10% | |
Weighted Yield | 6.88% | 6.95% | -6 | bps | |
Duration (Years) | 5.11 | 5.10 | |||
5Y Bond Yield | 6.75% | 6.75% | 0 | bps | |
5Y Spread* | 507 | 507 | 0 | bps | |
10Y Bond Yield | 7.32% | 7.40% | -8 | bps | |
10Y Spread* | 510 | 517 | -7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change |
12/06/2018 | 98.5 | 6.16% | 0 |
12/11/2018 | 98 | 6.23% | 0 |
23/04/2019 | 98.13 | 6.34% | -17 |
20/05/2019 | 99.13 | 6.38% | -28 |
28/11/2019 | 97.38 | 6.41% | -14 |
09/03/2020 | 99.63 | 6.50% | 4 |
14/04/2020 | 97.88 | 6.50% | 4 |
19/06/2020 | 98.75 | 6.54% | 4 |
12/04/2021 | 105.75 | 6.72% | 0 |
04/10/2022 | 96.25 | 6.88% | -5 |
27/01/2023 | 95.38 | 6.93% | -10 |
04/11/2024 | 97.38 | 7.11% | -11 |
22/04/2024 | 94.63 | 7.15% | -13 |
03/12/2024 | 99 | 7.16% | -13 |
26/02/2025 | 93.75 | 7.21% | -8 |
12/06/2025 | 93.75 | 7.24% | -8 |
28/11/2026 | 94.75 | 7.35% | -7 |
29/11/2027 | 95.25 | 7.39% | -7 |
03/11/2028 | 94 | 7.41% | -7 |
26/02/2030 | 93.5 | 7.43% | 0 |
22/04/2031 | 96 | 7.46% | -18 |
02/11/2035 | 95.63 | 7.48% | -20 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,610.01 | 1,610.76 | -0.05% | |
£/LBP | 1,875.18 | 1,875.48 | -0.02% | |
NEER | 268.72 | 268.57 | 0.05% | 59.58% |
Closing Date: 17 November