Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,223.65 | 1,225.22 | -0.13% | 4.63% |
| High | 1,224.00 | 1,226.05 | ||
| Low | 1,218.00 | 1,216.65 | ||
| Volume | 163,026 | 212,110 | -23.14% | |
| Val ($) | 1,763,002 | 2,654,447 | -33.58% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.96 | 104.86 | 0.10% |
| Volume | 2,620 | 10,018 | |
| Value | 115,670 | 474,551 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.27 | -1.91% | 52,677 | 11.31 |
| Solidere B | 11.24 | -0.53% | 122 | 11.24 |
| Byblos Listed | 1.69 | 0.00% | 5,741 | 1.69 |
| Byblos Preferred 2008 | 101.30 | 0.10% | 100 | 101.30 |
| Byblos Preferred 2009 | 102.00 | 0.69% | 520 | 102.00 |
| BLOM Listed | 10.20 | 0.59% | 99,300 | 10.20 |
| BLOM GDR | 10.76 | 1.51% | 2,500 | 10.76 |
| Bank of Beirut Preferred I | 26.25 | 0.00% | 2,000 | 26.25 |
| HOLCIM Liban | 13.53 | -3.36% | 66 | 13.53 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.70 | 10.70 | – | 11,772 | 125,960 |
| Audi GDR | 7.00 | 7.00 | – | – | – |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 11.10 | 11.05 | 0.45% | 12,655 | 140,471 |
Source: Reuters
Closing Date: 23 November 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.01 | 100.89 | -0.87% | -3.94% | |
| Weighted Yield | 7.05% | 6.89% | 16 | bps | |
| Duration (Years) | 5.08 | 5.09 | |||
| 5Y Bond Yield | 6.90% | 6.74% | 16 | bps | |
| 5Y Spread* | 507 | 497 | 10 | bps | |
| 10Y Bond Yield | 7.46% | 7.33% | 13 | bps | |
| 10Y Spread* | 510 | 502 | 8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change (in bps) |
| 12/06/2018 | 98.50 | 6.18% | 0.19 |
| 12/11/2018 | 98.00 | 6.24% | 0.14 |
| 23/04/2019 | 97.85 | 6.47% | 12.93 |
| 20/05/2019 | 98.88 | 6.49% | 11.12 |
| 28/11/2019 | 97.00 | 6.56% | 14.42 |
| 09/03/2020 | 99.00 | 6.71% | 21.67 |
| 14/04/2020 | 97.25 | 6.72% | 21.39 |
| 19/06/2020 | 98.13 | 6.75% | 20.00 |
| 12/04/2021 | 105.00 | 6.91% | 19.34 |
| 04/10/2022 | 95.50 | 7.05% | 16.23 |
| 27/01/2023 | 94.63 | 7.09% | 15.67 |
| 22/04/2024 | 96.50 | 7.27% | 15.82 |
| 04/11/2024 | 93.75 | 7.30% | 15.32 |
| 03/12/2024 | 98.20 | 7.30% | 13.44 |
| 26/02/2025 | 92.75 | 7.39% | 17.08 |
| 12/06/2025 | 92.63 | 7.43% | 18.69 |
| 28/11/2026 | 93.50 | 7.54% | 18.65 |
| 29/11/2027 | 94.00 | 7.56% | 17.48 |
| 03/11/2028 | 92.75 | 7.58% | 16.77 |
| 26/02/2030 | 91.75 | 7.65% | 22.21 |
| 22/04/2031 | 94.25 | 7.66% | 20.84 |
| 02/11/2035 | 93.75 | 7.68% | 19.62 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,601.12 | 1,601.57 | -0.03% | |
| £/LBP | 1,873.37 | 1,872.62 | 0.04% | |
| NEER | 118.97 | 118.86 | 0.09% | 8.75% |
Closing Date: 24 November