Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,236.67 | 1,223.65 | 1.06% | 5.74% |
| High | 1,238.58 | 1,224.00 | ||
| Low | 1,234.72 | 1,218.00 | ||
| Volume | 121,803 | 163,026 | -25.29% | |
| Val ($) | 1,164,947 | 1,763,002 | -33.92% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.96 | 104.96 | 0.00% |
| Volume | 16,503 | 2,620 | |
| Value | 165,030 | 115,670 |
Lebanese Stocks: Today’s Trades and Closing Prices
| 0 | Last Price ($) | % Change | Volume | VWAP ($) |
| Solidere A | 11.49 | 1.95% | 13,412 | 11.37 |
| Solidere B | 11.31 | 0.62% | 6,700 | 11.31 |
| Audi Listed | 6.75 | 3.05% | 873 | 6.75 |
| Audi GDR | 7.00 | 2.94% | 25,380 | 7.00 |
| Byblos Listed | 1.69 | – | 2,000 | 1.69 |
| BLOM Listed | 10.20 | – | 50,435 | 10.20 |
| BLOM GDR | 10.80 | 0.37% | 6,500 | 10.80 |
| BLOM Preferred 2011 | 10.00 | – | 16,503 | 10.00 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.70 | 10.70 | – | – | – |
| Audi GDR | 7.00 | 7.00 | – | – | – |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 11.25 | 11.10 | 1.35% | 3,000 | 33,750 |
Source: Reuters
Closing Date: 24 November 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.01 | 100.01 | 0.00% | -3.94% | |
| Weighted Yield | 7.05% | 7.05% | 0 | bps | |
| Duration (Years) | 5.07 | 5.08 | |||
| 5Y Bond Yield | 6.90% | 6.90% | 0 | bps | |
| 5Y Spread* | 507 | 507 | 0 | bps | |
| 10Y Bond Yield | 7.46% | 7.46% | 0 | bps | |
| 10Y Spread* | 510 | 510 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 98.50 | 6.18% | 0.00 |
| 12/11/2018 | 98.00 | 6.24% | 0.00 |
| 23/04/2019 | 97.85 | 6.47% | 0.00 |
| 20/05/2019 | 98.88 | 6.49% | 0.00 |
| 28/11/2019 | 97.00 | 6.56% | 0.00 |
| 09/03/2020 | 99.00 | 6.71% | 0.00 |
| 14/04/2020 | 97.25 | 6.72% | 0.00 |
| 19/06/2020 | 98.13 | 6.75% | 0.00 |
| 12/04/2021 | 105.00 | 6.91% | 0.00 |
| 04/10/2022 | 95.50 | 7.05% | 0.00 |
| 27/01/2023 | 94.63 | 7.09% | 0.00 |
| 22/04/2024 | 96.50 | 7.27% | 0.00 |
| 04/11/2024 | 93.75 | 7.30% | 0.00 |
| 03/12/2024 | 98.20 | 7.30% | 0.00 |
| 26/02/2025 | 92.75 | 7.39% | 0.00 |
| 12/06/2025 | 92.63 | 7.43% | 0.00 |
| 28/11/2026 | 93.50 | 7.54% | 0.00 |
| 29/11/2027 | 94.00 | 7.56% | 0.00 |
| 03/11/2028 | 92.75 | 7.58% | 0.00 |
| 26/02/2030 | 91.75 | 7.65% | 0.00 |
| 22/04/2031 | 94.25 | 7.66% | 0.00 |
| 02/11/2035 | 93.75 | 7.68% | 0.00 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,596.59 | 1,590.71 | 0.37% | |
| £/LBP | 1,878.04 | 1,876.54 | 0.08% | |
| NEER | 117.70 | 117.87 | -0.14% | 7.59% |
Closing Date: 25 November