Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,230.47 | 1,236.67 | -0.50% | 5.21% |
High | 1,271.17 | 1,238.58 | ||
Low | 1,143.65 | 1,234.72 | ||
Volume | 120,198 | 121,803 | -1.32% | |
Val ($) | 1,342,411 | 1,164,947 | 15.23% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.96 | 104.96 | 0.00% |
Volume | 3,800 | 16,503 | |
Value | 137,625 | 165,030 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.17 | -2.79% | 29,086 | 11.21 |
Solidere B | 11.24 | -0.62% | 12,187 | 11.21 |
Audi (C) | 6.75 | -1.86% | 5,000 | 6.75 |
Audi GDR | 6.87 | – | 10,546 | 6.87 |
Audi Pref G | 102.00 | – | 500 | 102.00 |
Bank of Beirut Preferred H | 6.25 | – | 3,300 | 26.25 |
Byblos Listed | 1.69 | – | 842 | 1.69 |
BLOM GDR | 10.80 | – | 58,737 | 10.80 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.75 | 10.70 | 0.47% | 152,513 | 1,639,515 |
Audi GDR | 6.90 | 7.00 | -1.43% | 3,000 | 20,700 |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 11.25 | 11.25 | – | 3,000 | 33,750 |
Source: Reuters
Closing Date: 25 November 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.01 | 100.01 | 0.00% | -3.94% | |
Weighted Yield | 7.05% | 7.05% | 0 | bps | |
Duration (Years) | 5.07 | 5.07 | |||
5Y Bond Yield | 6.93% | 6.90% | 3 | bps | |
5Y Spread* | 510 | 507 | 3 | bps | |
10Y Bond Yield | 7.51% | 7.46% | 5 | bps | |
10Y Spread* | 515 | 510 | 5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change(in bps) |
12/06/2018 | 98.50 | 6.18% | 0.00 |
12/11/2018 | 98.00 | 6.24% | 0.00 |
23/04/2019 | 97.85 | 6.47% | 0.00 |
20/05/2019 | 98.88 | 6.49% | 0.00 |
28/11/2019 | 97.00 | 6.56% | 0.00 |
09/03/2020 | 99.00 | 6.71% | 0.00 |
14/04/2020 | 97.25 | 6.72% | 0.00 |
19/06/2020 | 98.13 | 6.75% | 0.00 |
12/04/2021 | 105.00 | 6.91% | 0.00 |
04/10/2022 | 95.50 | 7.05% | 0.00 |
27/01/2023 | 94.63 | 7.09% | 0.00 |
22/04/2024 | 96.50 | 7.27% | 0.00 |
04/11/2024 | 93.75 | 7.30% | 0.00 |
03/12/2024 | 98.20 | 7.30% | 0.00 |
26/02/2025 | 92.75 | 7.39% | 0.00 |
12/06/2025 | 92.63 | 7.43% | 0.00 |
28/11/2026 | 93.50 | 7.54% | 0.00 |
29/11/2027 | 94.00 | 7.56% | 0.00 |
03/11/2028 | 92.75 | 7.58% | 0.00 |
26/02/2030 | 91.75 | 7.65% | 0.00 |
22/04/2031 | 94.25 | 7.66% | 0.00 |
02/11/2035 | 93.75 | 7.68% | 0.00 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,595.09 | 1,595.54 | -0.03% | |
£/LBP | 1,872.77 | 1,880.46 | -0.41% | |
NEER | 117.80 | 117.70 | 0.09% | 7.68% |
Closing Date: 28 November