Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,217.65 | 1,221.33 | -0.30% | 4.12% |
| High | 1,217.65 | 1,230.03 | ||
| Low | 1,215.99 | 1,219.75 | ||
| Volume | 1,310,845 | 81,059 | 1517.15% | |
| Val ($) | 10,084,377 | 1,045,641 | 864.42% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.86 | 104.86 | 0.00% |
| Volume | 6,800 | 7,083 | |
| Value | 238,100 | 417,104 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.09 | – | 22,122 | 11.07 |
| Solidere B | 11.10 | 0.73% | 3,777 | 11.02 |
| Audi (C) | 6.55 | -2.96% | – | – |
| Audi GDR | 6.84 | 2.70% | 34,070 | 6.66 |
| Audi Pref G | 102.00 | – | – | – |
| BoB Pref I | 26.25 | – | 600 | 26.25 |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLOM Listed | 10.30 | – | 10,000 | 10.30 |
| BLOM GDR | 10.89 | -0.09% | 603 | 10.90 |
| HOLCIM Liban | 13.48 | -0.37% | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.85 | 10.80 | 0.46% | 54,140 | 587,419 |
| Audi GDR | 6.60 | 6.80 | -2.94% | 25,774 | 170,108 |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 11.00 | 11.00 | – | – | – |
Source: Reuters
Closing Date: 30 November 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.73 | 99.84 | -0.11% | -4.20% | |
| Weighted Yield | 7.09% | 7.08% | 2 | bps | |
| Duration (Years) | 5.09 | 5.10 | |||
| 5Y Bond Yield | 6.99% | 6.93% | 6 | bps | |
| 5Y Spread* | 516 | 515 | 1 | bps | |
| 10Y Bond Yield | 7.58% | 7.51% | 7 | bps | |
| 10Y Spread* | 521 | 521 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 98.50 | 6.19% | 0 |
| 12/11/2018 | 98.00 | 6.25% | 0 |
| 23/04/2019 | 98.00 | 6.41% | 0 |
| 20/05/2019 | 99.00 | 6.44% | 0 |
| 28/11/2019 | 97.13 | 6.52% | 0 |
| 09/03/2020 | 99.00 | 6.72% | 0 |
| 14/04/2020 | 97.19 | 6.74% | 2 |
| 19/06/2020 | 98.00 | 6.79% | 0 |
| 12/04/2021 | 104.75 | 6.97% | 0 |
| 04/10/2022 | 95.00 | 7.16% | 3 |
| 27/01/2023 | 94.13 | 7.19% | 3 |
| 22/04/2024 | 96.00 | 7.36% | 2 |
| 04/11/2024 | 93.25 | 7.39% | 2 |
| 03/12/2024 | 97.70 | 7.39% | 1 |
| 26/02/2025 | 92.50 | 7.43% | 0 |
| 12/06/2025 | 92.38 | 7.47% | 2 |
| 28/11/2026 | 93.00 | 7.61% | 8 |
| 29/11/2027 | 93.50 | 7.63% | 5 |
| 03/11/2028 | 92.25 | 7.65% | 3 |
| 26/02/2030 | 91.38 | 7.70% | 2 |
| 22/04/2031 | 93.75 | 7.73% | 2 |
| 02/11/2035 | 93.00 | 7.76% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,602.02 | 1,599.16 | 0.18% | |
| £/LBP | 1,910.76 | 1,884.98 | 1.37% | |
| NEER | 117.46 | 117.56 | -0.09% | 7.37% |
Closing Date: 1 December