Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,224.17 | 1,224.62 | -0.04% | 4.67% |
| High | 1,227.08 | 1,228.97 | ||
| Low | 1,222.68 | 1,219.39 | ||
| Volume | 84,129 | 179,793 | -53.21% | |
| Val ($) | 900,952 | 1,005,371 | -10.39% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.60 | 105.58 | 0.02% |
| Volume | 1,000 | – | |
| Value | 102,050 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.41 | 3.63% | 26,605 | 11.41 |
| Solidere B | 11.41 | 2.42% | 4,124 | 11.41 |
| Audi (C) | 6.5 | -3.84% | 25,000 | 6.50 |
| Byblos Preferred 2008 | 102.10 | 0.09% | 1,000 | 102.10 |
| BLOM Listed | 10.44 | 0.77% | 27,400 | 10.44 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.95 | 10.85 | 0.92% | 3,911 | 42,825 |
| Audi GDR | 6.75 | 6.50 | 3.85% | 1,000 | 6,750 |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 11.10 | 10.50 | 5.71% | 3,547 | 39,372 |
Source: Reuters
Closing Date: 9 December 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.18 | 100.02 | 0.16% | -3.78% | |
| Weighted Yield | 6.98% | 7.03% | -4 | bps | |
| Duration (Years) | 5.07 | 5.08 | |||
| 5Y Bond Yield | 6.87% | 6.94% | -7 | bps | |
| 5Y Spread* | 498 | 511 | -13 | bps | |
| 10Y Bond Yield | 7.51% | 7.54% | -3 | bps | |
| 10Y Spread* | 504 | 514 | -10 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 9 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 98.80 | 5.99% | 0 |
| 12/11/2018 | 98.38 | 6.05% | 0 |
| 23/04/2019 | 98.50 | 6.19% | -5 |
| 20/05/2019 | 99.50 | 6.22% | -11 |
| 28/11/2019 | 97.50 | 6.39% | -9 |
| 09/03/2020 | 99.38 | 6.59% | -9 |
| 14/04/2020 | 97.50 | 6.64% | -9 |
| 19/06/2020 | 98.35 | 6.68% | -8 |
| 12/04/2021 | 105.25 | 6.83% | -7 |
| 04/10/2022 | 95.63 | 7.03% | -5 |
| 27/01/2023 | 94.63 | 7.09% | -3 |
| 22/04/2024 | 96.63 | 7.25% | -5 |
| 04/11/2024 | 93.63 | 7.32% | -4 |
| 03/12/2024 | 97.75 | 7.38% | 0 |
| 26/02/2025 | 92.75 | 7.39% | -4 |
| 12/06/2025 | 92.63 | 7.43% | -4 |
| 28/11/2026 | 93.50 | 7.54% | 0 |
| 29/11/2027 | 94.00 | 7.56% | 0 |
| 03/11/2028 | 92.75 | 7.58% | -1 |
| 26/02/2030 | 91.75 | 7.65% | -3 |
| 22/04/2031 | 94.13 | 7.68% | -3 |
| 02/11/2035 | 93.25 | 7.73% | 7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,597.35 | 1,591.77 | 0.35% | |
| £/LBP | 1,902.77 | 1,895.53 | 0.38% | |
| NEER | 118.01 | 118.01 | – | 7.88% |
Closing Date: 12 December