Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,211.16 | 1,212.21 | -0.09% | 3.56% |
| High | 1,213.12 | 1,218.73 | ||
| Low | 1,210.15 | 1,210.05 | ||
| Volume | 96,812 | 147,577 | -34.40% | |
| Val ($) | 1,053,317 | 2,959,290 | -64.41% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.23 | 105.34 | -0.10% |
| Volume | 4,886 | 72,450 | |
| Value | 494,857 | 2,147,550 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.73 | -0.28% | 11,760 | 10.77 |
| Solidere B | 10.79 | -1.10% | 2,000 | 10.79 |
| BLC Pref D | 100.00 | – | 1,700 | 100.00 |
| Audi GDR | 6.50 | – | 10,000 | 6.50 |
| Audi Pref F | 102.10 | -0.87 | 137 | 102.10 |
| Audi Pref G | 102.00 | – | 2,400 | 102.00 |
| Byblos Listed | 1.70 | – | 43,166 | 1.70 |
| Byblos Pref 08 | 102.50 | – | 300 | 102.50 |
| Byblos Pref 09 | 101.20 | -0.20% | 349 | 101.20 |
| BLOM GDR | 10.88 | 0.46% | 25,000 | 10.88 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.90 | 10.85 | 0.46% | 2,294 | 25,005 |
| Audi GDR | 6.48 | 6.42 | 0.93% | 5,443 | 35,271 |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 10.70 | 10.60 | 0.94% | 15,496 | 165,807 |
Source: Reuters
Closing Date: 21 December 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.77 | 101.62 | 0.15% | -2.24% | |
| Weighted Yield | 6.69% | 6.73% | -4 | bps | |
| Duration (Years) | 5.08 | 5.08 | |||
| 5Y Bond Yield | 6.71% | 6.73% | -2 | bps | |
| 5Y Spread* | 467 | 467 | 0 | bps | |
| 10Y Bond Yield | 7.13% | 7.15% | -2 | bps | |
| 10Y Spread* | 458 | 458 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 98.75 | 5.85% | 0 |
| 12/11/2018 | 98.90 | 6.01% | -7 |
| 23/04/2019 | 100.00 | 6.00% | -11 |
| 20/05/2019 | 98.38 | 6.06% | -14 |
| 28/11/2019 | 100.25 | 6.28% | -13 |
| 09/03/2020 | 98.25 | 6.39% | -4 |
| 14/04/2020 | 99.13 | 6.43% | -4 |
| 19/06/2020 | 105.88 | 6.65% | -4 |
| 12/04/2021 | 96.88 | 6.76% | -3 |
| 04/10/2022 | 96.00 | 6.81% | -5 |
| 27/01/2023 | 98.00 | 7.00% | -4 |
| 22/04/2024 | 95.38 | 7.02% | -7 |
| 04/11/2024 | 99.80 | 7.03% | -7 |
| 03/12/2024 | 94.75 | 7.05% | -7 |
| 26/02/2025 | 94.75 | 7.08% | -4 |
| 12/06/2025 | 96.25 | 7.13% | -2 |
| 28/11/2026 | 96.88 | 7.17% | -2 |
| 29/11/2027 | 95.55 | 7.21% | 1 |
| 03/11/2028 | 95.00 | 7.24% | 6 |
| 26/02/2030 | 97.38 | 7.30% | -10 |
| 22/04/2031 | 96.50 | 7.40% | 0 |
| 02/11/2035 | 96.50 | 7.40% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,575.34 | 1,571.57 | 0.24% | |
| £/LBP | 1,858.90 | 1,862.06 | -0.17% | |
| NEER | 119.06 | 119.39 | -0.28% | 8.83% |
Closing Date: 22 December