Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,206.08 | 1,206.37 | -0.02% | -0.55% |
High | 1,215.02 | 1,215.02 | ||
Low | 1,204.60 | 1,204.64 | ||
Volume | 110,284 | 47,827 | 130.59% | |
Val ($) | 448,210 | 501,955 | -10.71% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.40 | 105.40 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.13 | 0.10% | 8,903 | 10.13 |
Solidere B | 9.90 | -1.39% | 12,424 | 10.02 |
Audi Listed | 6.5 | – | 5,550 | 6.82 |
Byblos Bank Listed | 1.72 | 0.58% | 1,000 | 1.71 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.20 | 11.40 | -1.75% | 83,551 | 935,771 |
Audi GDR | 6.64 | 6.65 | -0.15% | 1,700 | 11,288 |
Byblos GDR | 76.00 | 79.00 | -3.80% | 923 | 70,148 |
Solidere GDR | 10.00 | 10.05 | -0.50% | 2,177 | 21,770 |
Source: Reuters
Closing Date: 17 January 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.78 | 103.72 | 0.06% | 1.84% | |
Weighted Yield | 6.25% | 6.25% | 0 | bps | |
Duration (Years) | 5.03 | 5.03 | |||
5Y Bond Yield | 6.15% | 6.16% | -1 | bps | |
5Y Spread* | 431 | 426 | 5 | bps | |
10Y Bond Yield | 6.81% | 6.84% | -3 | bps | |
10Y Spread* | 448 | 444 | 4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.00 | 5.15% | 7 |
12/11/2018 | 100.00 | 5.15% | 0 |
23/04/2019 | 99.88 | 5.55% | 3 |
20/05/2019 | 100.88 | 5.59% | 5 |
28/11/2019 | 99.38 | 5.68% | 5 |
09/03/2020 | 101.50 | 5.84% | 4 |
14/04/2020 | 99.75 | 5.88% | 4 |
19/06/2020 | 100.75 | 5.90% | 4 |
12/04/2021 | 108.13 | 6.04% | 3 |
04/10/2022 | 99.00 | 6.31% | 0 |
27/01/2023 | 98.25 | 6.35% | 0 |
22/04/2024 | 100.38 | 6.58% | 0 |
04/11/2024 | 98.00 | 6.58% | 0 |
03/12/2024 | 102.38 | 6.61% | 2 |
26/02/2025 | 97.25 | 6.64% | -4 |
12/06/2025 | 97.25 | 6.68% | -4 |
28/11/2026 | 98.50 | 6.81% | -5 |
29/11/2027 | 99.25 | 6.85% | -5 |
03/11/2028 | 97.75 | 6.93% | -5 |
26/02/2030 | 97.38 | 6.96% | -5 |
22/04/2031 | 99.63 | 7.04% | -1 |
02/11/2035 | 99.13 | 7.13% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,609.86 | 1,595.99 | 0.87% | |
£/LBP | 1,851.81 | 1,817.29 | 1.90% | |
NEER | 118.03 | 118.08 | -0.04% | 0.46% |
Closing Date: 18 January 2017