Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 1 February 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 1 February 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 2 February 2017 Last Previous %Change Y-t-D Change BSI 1,217.16 1,217.01 0.01% 0.37% High 1,218.09 1,246.87 Low 1,213.90 1,214.60 Volume 30,217.00 485,477 -93.78% Val ($) 663,750.00 5,393,910 -87.69% Last Previous Change BPSI 105.61 105.63 -0.02% Volume 9,321 7,695 Value 430,484 201,994 Last Price ($) % Change Volume VWAP ($) Solidere A 9.74 -0.10% 6,589 9.72 Solidere B 9.69 -1.02% 557 9.69 Bank Audi Pref F 102.50 0% 746 102.50 Bank of Beirut Pref H 26.25 0.00% 1,395 26.25 Bank of Beirut Pref I 26.25 0.00% 2,280 26.25 Byblos Preferred 2008 102.1 -0.10% 2,250 102.1 Blom Bank – Listed Shares 11.20 -0.18% 1,500 11.20 BLOM GDR 12.00 1.35% 12,250 12.00 BLOM Preferred 2011 10.50 0.00% 2,650 10.50
The BLOM Stock Index 52-WEEK TREND
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 12.00 11.95 0.42% 278,875 3,346,500 Audi GDR 6.80 6.90 -1.45% 46,347 315,160 Byblos GDR 76.00 76.00 – – – Solidere GDR 10.00 10.00 – – – Last Previous Change Y-t-D Change BBI 104.09 103.90 0.18% 2.15% Weighted Yield 6.16% 6.20% -4 bps Duration (Years) 5.00 4.99 5Y Bond Yield 6.12% 6.15% -3 bps 5Y Spread* 419 425 -6 bps 10Y Bond Yield 6.85% 6.88% -3 bps 10Y Spread* 437 443 -6 bps Price Yield Yield Change 12/06/2018 100.63 4.67% 0 12/11/2018 100.63 4.78% 0 23/04/2019 100.25 5.39% 0 20/05/2019 101.25 5.42% 0 28/11/2019 100.00 5.45% -5 09/03/2020 102.00 5.67% -9 14/04/2020 100.25 5.72% -9 19/06/2020 101.00 5.83% -8 12/04/2021 108.25 6.00% -7 04/10/2022 99.50 6.21% -5 27/01/2023 98.75 6.26% -5 22/04/2024 100.25 6.61% -2 04/11/2024 97.88 6.61% -4 03/12/2024 102.38 6.63% -4 26/02/2025 97.25 6.65% -2 12/06/2025 97.25 6.69% -2 28/11/2026 98.25 6.85% -4 29/11/2027 99.00 6.89% -3 03/11/2028 97.50 6.98% 0 26/02/2030 97.25 6.98% -3 22/04/2031 99.25 7.11% 0 02/11/2035 99.00 7.16% -2 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,629.91 1,627.35 0.16% £/LBP 1,907.74 1,906.08 0.09% NEER 117.07 117.38 -0.26% 0.46%