Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,227.97 1,219.30 0.71% 1.26%
High 1,228.52 1,226.20
Low 1,220.30 1,216.40
Volume 106,384 31,356 -70.53%
Val ($) 1,136,361 166,757 581.45%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.44 106.47 -0.03%
Volume 250 192
Value 25,000 20,256

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A

               9.52

                10,070

                    9.55

Solidere B

               9.52

                  8,511

                   9.52

BLC Preferred B

           100.00

-1.00%

                     250

100

Audi listed shares

6.73

0.45%

7,508

6.73

BoB Priority 2014

21

                12,000

                 21

Byblos Bank Listed

1.75

18,000

1.75

BLOM Bank Listed

             11.50

2.68%                  4,000

                  11.5

BLOM Bank GDR

             12.03

1.60%                43,500

                  12.03

HOLCIM

             12.10

10.00%                   2,545

                  11.00

  

The BLOM Stock Index 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.05          11.95 0.84%        66,924          806,434
Audi GDR                    6.84            6.85 -0.15%          8,300            56,772
Byblos GDR                  78.00          76.00 2.63%          1,800          140,400
Solidere GDR                    9.88            9.92 -0.40%                 1                   10

Source: Reuters

Closing Date: 13 February 2017

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.72 104.77 -0.05% 2.77%
Weighted Yield 6.01% 5.99% 2 bps
Duration (Years) 4.97 4.98
5Y Bond Yield 5.90% 5.90% 0 bps
5Y Spread* 398 401 -3 bps
10Y Bond Yield 6.73% 6.73% 0 bps
10Y Spread* 430 432 -2 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.85 4.49% -1
12/11/2018 100.85 4.64% 0
23/04/2019 100.75 5.14% 12
20/05/2019 101.75 5.18% 11
28/11/2019 100.50 5.26% 10
09/03/2020 102.50 5.48% 4
14/04/2020 100.88 5.50% 4
19/06/2020 101.80 5.56% -2
12/04/2021 109.25 5.72% -4
04/10/2022 99.75 6.16% 5
27/01/2023 99.13 6.18% 5
22/04/2024 100.80 6.52% -1
04/11/2024 98.38 6.53% 0
03/12/2024 102.75 6.57% 0
26/02/2025 97.80 6.56% -1
12/06/2025 97.80 6.60% -1
28/11/2026 99.13 6.73% 0
29/11/2027 99.88 6.77% -2
03/11/2028 98.50 6.85% 0
26/02/2030 98.00 6.89% 0
22/04/2031 99.88 7.04% -1
02/11/2035 99.63 7.10% -1

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,601.27        1,603.68 -0.15%
£/LBP         1,885.88        1,882.72 0.17%
NEER            117.13           117.42 -0.25% 0.46%

Closing Date: 15 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *