Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,227.971,219.300.71%1.26%
High1,228.521,226.20
Low1,220.301,216.40
Volume106,38431,356-70.53%
Val ($)1,136,361166,757581.45%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.44106.47-0.03%
Volume 250192
Value25,00020,256

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

               9.52

                10,070

                    9.55

Solidere B

               9.52

                  8,511

                   9.52

BLC Preferred B

           100.00

-1.00%

                     250

100

Audi listed shares

6.73

0.45%

7,508

6.73

BoB Priority 2014

21

                12,000

                 21

Byblos Bank Listed

1.75

18,000

1.75

BLOM Bank Listed

             11.50

2.68%                 4,000

                  11.5

BLOM Bank GDR

             12.03

1.60%               43,500

                  12.03

HOLCIM

             12.10

10.00%                  2,545

                  11.00

  

The BLOM Stock Index 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.05         11.950.84%       66,924         806,434
Audi GDR                   6.84           6.85-0.15%         8,300           56,772
Byblos GDR                 78.00         76.002.63%         1,800         140,400
Solidere GDR                   9.88           9.92-0.40%                1                  10

Source: Reuters

Closing Date: 13 February 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.72104.77-0.05%2.77%
Weighted Yield6.01%5.99%2bps
Duration (Years)4.974.98
5Y Bond Yield5.90%5.90%0bps
5Y Spread*398401-3bps
10Y Bond Yield6.73%6.73%0bps
10Y Spread*430432-2bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.854.49%-1
12/11/2018100.854.64%0
23/04/2019100.755.14%12
20/05/2019101.755.18%11
28/11/2019100.505.26%10
09/03/2020102.505.48%4
14/04/2020100.885.50%4
19/06/2020101.805.56%-2
12/04/2021109.255.72%-4
04/10/202299.756.16%5
27/01/202399.136.18%5
22/04/2024100.806.52%-1
04/11/202498.386.53%0
03/12/2024102.756.57%0
26/02/202597.806.56%-1
12/06/202597.806.60%-1
28/11/202699.136.73%0
29/11/202799.886.77%-2
03/11/202898.506.85%0
26/02/203098.006.89%0
22/04/203199.887.04%-1
02/11/203599.637.10%-1

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,601.27       1,603.68-0.15%
£/LBP        1,885.88       1,882.720.17%
NEER           117.13          117.42-0.25%0.46%

Closing Date: 15 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *