Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,227.97 | 1,219.30 | 0.71% | 1.26% |
High | 1,228.52 | 1,226.20 | ||
Low | 1,220.30 | 1,216.40 | ||
Volume | 106,384 | 31,356 | -70.53% | |
Val ($) | 1,136,361 | 166,757 | 581.45% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.44 | 106.47 | -0.03% |
Volume | 250 | 192 | |
Value | 25,000 | 20,256 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.52 | – | 10,070 | 9.55 |
Solidere B | 9.52 | – | 8,511 | 9.52 |
BLC Preferred B | 100.00 | -1.00% | 250 | 100 |
Audi listed shares | 6.73 | 0.45% | 7,508 | 6.73 |
BoB Priority 2014 | 21 | – | 12,000 | 21 |
Byblos Bank Listed | 1.75 | – | 18,000 | 1.75 |
BLOM Bank Listed | 11.50 | 2.68% | 4,000 | 11.5 |
BLOM Bank GDR | 12.03 | 1.60% | 43,500 | 12.03 |
HOLCIM | 12.10 | 10.00% | 2,545 | 11.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.05 | 11.95 | 0.84% | 66,924 | 806,434 |
Audi GDR | 6.84 | 6.85 | -0.15% | 8,300 | 56,772 |
Byblos GDR | 78.00 | 76.00 | 2.63% | 1,800 | 140,400 |
Solidere GDR | 9.88 | 9.92 | -0.40% | 1 | 10 |
Source: Reuters
Closing Date: 13 February 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.72 | 104.77 | -0.05% | 2.77% | |
Weighted Yield | 6.01% | 5.99% | 2 | bps | |
Duration (Years) | 4.97 | 4.98 | |||
5Y Bond Yield | 5.90% | 5.90% | 0 | bps | |
5Y Spread* | 398 | 401 | -3 | bps | |
10Y Bond Yield | 6.73% | 6.73% | 0 | bps | |
10Y Spread* | 430 | 432 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.85 | 4.49% | -1 |
12/11/2018 | 100.85 | 4.64% | 0 |
23/04/2019 | 100.75 | 5.14% | 12 |
20/05/2019 | 101.75 | 5.18% | 11 |
28/11/2019 | 100.50 | 5.26% | 10 |
09/03/2020 | 102.50 | 5.48% | 4 |
14/04/2020 | 100.88 | 5.50% | 4 |
19/06/2020 | 101.80 | 5.56% | -2 |
12/04/2021 | 109.25 | 5.72% | -4 |
04/10/2022 | 99.75 | 6.16% | 5 |
27/01/2023 | 99.13 | 6.18% | 5 |
22/04/2024 | 100.80 | 6.52% | -1 |
04/11/2024 | 98.38 | 6.53% | 0 |
03/12/2024 | 102.75 | 6.57% | 0 |
26/02/2025 | 97.80 | 6.56% | -1 |
12/06/2025 | 97.80 | 6.60% | -1 |
28/11/2026 | 99.13 | 6.73% | 0 |
29/11/2027 | 99.88 | 6.77% | -2 |
03/11/2028 | 98.50 | 6.85% | 0 |
26/02/2030 | 98.00 | 6.89% | 0 |
22/04/2031 | 99.88 | 7.04% | -1 |
02/11/2035 | 99.63 | 7.10% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,601.27 | 1,603.68 | -0.15% | |
£/LBP | 1,885.88 | 1,882.72 | 0.17% | |
NEER | 117.13 | 117.42 | -0.25% | 0.46% |
Closing Date: 15 February 2017