Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,224.92 | 1,227.97 | -0.25% | 1.01% |
| High | 1,227.97 | 1,228.52 | ||
| Low | 1,222.20 | 1,220.30 | ||
| Volume | 428,950 | 106,384 | -75.20% | |
| Val ($) | 1,287,083 | 1,136,361 | 13.26% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.44 | 106.44 | 0.00% |
| Volume | 9,920 | 250 | |
| Value | 333,900 | 25,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.46 | -0.63% | 27,839 | 9.48 |
| Solidere B | 9.47 | -0.53% | 1,866 | 9.48 |
| BOB Preferred H | 26.25 | – | 4,000 | 26.25 |
| BOB Preferred I | 26.25 | – | 2,920 | 26.25 |
| BOB Preferred J | 26.25 | – | 2,000 | 26.25 |
| Byblos Bank Listed | 1.72 | -1.71% | 389,325 | 1.73 |
| BEMO Priority 2013 | 99.75 | -0.25% | 1,000 | 99.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.20 | 12.05 | 1.24% | 51,000 | 622,200 |
| Audi GDR | 6.85 | 6.84 | 0.15% | 1,243 | 8,515 |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.65 | 9.88 | -2.33% | 10,068 | 97,156 |
Source: Reuters
Closing Date: 15 February 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.72 | 104.72 | 0.00% | 2.77% | |
| Weighted Yield | 6.01% | 6.01% | 0 | bps | |
| Duration (Years) | 4.96 | 4.97 | |||
| 5Y Bond Yield | 5.90% | 5.90% | 0 | bps | |
| 5Y Spread* | 389 | 398 | -9 | bps | |
| 10Y Bond Yield | 6.73% | 6.73% | 0 | bps | |
| 10Y Spread* | 422 | 430 | -8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.85 | 4.49% | 0 |
| 12/11/2018 | 100.85 | 4.64% | 0 |
| 23/04/2019 | 100.75 | 5.14% | 0 |
| 20/05/2019 | 101.75 | 5.18% | 0 |
| 28/11/2019 | 100.50 | 5.26% | 0 |
| 09/03/2020 | 102.50 | 5.48% | 0 |
| 14/04/2020 | 100.88 | 5.50% | 0 |
| 19/06/2020 | 101.80 | 5.56% | 0 |
| 12/04/2021 | 109.25 | 5.72% | 0 |
| 04/10/2022 | 99.75 | 6.16% | 0 |
| 27/01/2023 | 99.13 | 6.18% | 0 |
| 22/04/2024 | 100.80 | 6.52% | 0 |
| 04/11/2024 | 98.38 | 6.53% | 0 |
| 03/12/2024 | 102.75 | 6.57% | 0 |
| 26/02/2025 | 97.80 | 6.56% | 0 |
| 12/06/2025 | 97.80 | 6.60% | 0 |
| 28/11/2026 | 99.13 | 6.73% | 0 |
| 29/11/2027 | 99.88 | 6.77% | 0 |
| 03/11/2028 | 98.50 | 6.85% | 0 |
| 26/02/2030 | 98.00 | 6.89% | 0 |
| 22/04/2031 | 99.88 | 7.04% | 0 |
| 02/11/2035 | 99.63 | 7.10% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,605.79 | 1,597.65 | 0.51% | |
| £/LBP | 1,886.94 | 1,878.04 | 0.47% | |
| NEER | 116.35 | 117.20 | -0.72% | 0.46% |
Closing Date: 16 February 2017