Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,220.20 | 1,227.97 | -0.63% | 0.62% |
High | 1,225.07 | 1,228.52 | ||
Low | 1,219.54 | 1,220.30 | ||
Volume | 160,058 | 106,384 | -33.53% | |
Val ($) | 1,319,075 | 1,136,361 | 16.08% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.44 | 106.44 | 0.00% |
Volume | – | 250 | |
Value | – | 25,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.35 | -1.16% | 80,167 | 9.42 |
Solidere B | 9.18 | -3.06% | 2,529 | 9.38 |
Audi listed shares | 6.75 | 0.30% | 42,492 | 9.75 |
Audi GDR | 6.70 | -2.62% | 31,400 | 9.72 |
BLOM Bank GDR | 12.10 | 0.58% | 3,470 | 12.15 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.20 | 12.20 | – | 41,270 | 503,494 |
Audi GDR | 6.71 | 6.85 | -2.04% | 65,385 | 438,733 |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.75 | 9.65 | 1.04% | 5,000 | 48,750 |
Source: Reuters
Closing Date: 16 February 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.72 | 104.72 | 0.00% | 2.77% | |
Weighted Yield | 6.01% | 6.01% | 0 | bps | |
Duration (Years) | 4.96 | 4.96 | |||
5Y Bond Yield | 5.90% | 5.90% | 0 | bps | |
5Y Spread* | 395 | 389 | 6 | bps | |
10Y Bond Yield | 6.73% | 6.73% | 0 | bps | |
10Y Spread* | 428 | 422 | 6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.85 | 4.49% | 0 |
12/11/2018 | 100.85 | 4.64% | 0 |
23/04/2019 | 100.75 | 5.14% | 0 |
20/05/2019 | 101.75 | 5.18% | 0 |
28/11/2019 | 100.50 | 5.26% | 0 |
09/03/2020 | 102.50 | 5.48% | 0 |
14/04/2020 | 100.88 | 5.50% | 0 |
19/06/2020 | 101.80 | 5.56% | 0 |
12/04/2021 | 109.25 | 5.72% | 0 |
04/10/2022 | 99.75 | 6.16% | 0 |
27/01/2023 | 99.13 | 6.18% | 0 |
22/04/2024 | 100.80 | 6.52% | 0 |
04/11/2024 | 98.38 | 6.53% | 0 |
03/12/2024 | 102.75 | 6.57% | 0 |
26/02/2025 | 97.80 | 6.56% | 0 |
12/06/2025 | 97.80 | 6.60% | 0 |
28/11/2026 | 99.13 | 6.73% | 0 |
29/11/2027 | 99.88 | 6.77% | 0 |
03/11/2028 | 98.50 | 6.85% | 0 |
26/02/2030 | 98.00 | 6.89% | 0 |
22/04/2031 | 99.88 | 7.04% | 0 |
02/11/2035 | 99.63 | 7.10% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.00 | 0.02% | |
€/LBP | 1,608.80 | 1,604.88 | 0.24% | |
£/LBP | 1,882.42 | 1,879.85 | 0.14% | |
NEER | 116.43 | 116.35 | 0.07% | 0.46% |
Closing Date: 17 February 2017