Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,222.71 | 1,220.20 | 0.21% | 0.82% |
High | 1,222.85 | 1,225.07 | ||
Low | 1,219.00 | 1,219.54 | ||
Volume | 391,899 | 160,058 | -59.16% | |
Val ($) | 4,631,400 | 1,319,075 | 251.11% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.44 | 106.44 | 0.00% |
Volume | 1,000 | – | |
Value | 100,000 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | |
Solidere A | 9.29 | -0.74% | 12,583 |
Solidere B | 9.19 | -2.75% | 7,435 |
BLC Pref B | 100.00 | 0.00% | 1,000 |
BLOM Listed | 11.70 | 1.73% | 351,000 |
BLOM GDR | 12.25 | 0.82% | 14,655 |
HOLCIM | 11.47 | -5.20% | 5,226 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.20 | 12.20 | – | – | – |
Audi GDR | 6.75 | 6.71 | 0.60% | 10,000 | 67,500 |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.70 | 9.75 | -0.51% | 2,828 | 27,432 |
Source: Reuters
Closing Date: 16 February 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.65 | 104.72 | -0.06% | 2.70% | |
Weighted Yield | 6.01% | 6.01% | 0 | bps | |
Duration (Years) | 4.96 | 4.96 | |||
5Y Bond Yield | 5.90% | 5.90% | 0 | bps | |
5Y Spread* | 398 | 395 | 3 | bps | |
10Y Bond Yield | 6.76% | 6.73% | 3 | bps | |
10Y Spread* | 434 | 428 | 6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.00 | 4.36% | -12 |
12/11/2018 | 101.05 | 4.51% | -12 |
23/04/2019 | 100.85 | 5.09% | -5 |
20/05/2019 | 101.88 | 5.11% | -6 |
28/11/2019 | 100.65 | 5.20% | -6 |
09/03/2020 | 102.38 | 5.52% | 4 |
14/04/2020 | 100.75 | 5.54% | 4 |
19/06/2020 | 101.65 | 5.61% | 5 |
12/04/2021 | 109.25 | 5.72% | -1 |
04/10/2022 | 99.75 | 6.16% | 0 |
27/01/2023 | 99.13 | 6.18% | 0 |
22/04/2024 | 100.75 | 6.52% | 1 |
04/11/2024 | 98.38 | 6.53% | 0 |
03/12/2024 | 102.75 | 6.57% | 0 |
26/02/2025 | 97.75 | 6.57% | 1 |
12/06/2025 | 97.75 | 6.61% | 1 |
28/11/2026 | 98.88 | 6.76% | 4 |
29/11/2027 | 99.50 | 6.82% | 5 |
03/11/2028 | 98.25 | 6.88% | 3 |
26/02/2030 | 97.75 | 6.92% | 3 |
22/04/2031 | 99.75 | 7.05% | 1 |
02/11/2035 | 99.25 | 7.13% | 4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,598.85 | 1,599.61 | -0.05% | |
£/LBP | 1,879.10 | 1,871.11 | 0.43% | |
NEER | 116.43 | 116.35 | 0.07% | 0.46% |
Closing Date: 20 February 2017