Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,222.80 | 1,225.31 | -0.20% | 0.83% |
High | 1,226.14 | 1,226.14 | ||
Low | 1,222.34 | 1,222.65 | ||
Volume | 84,843 | 19,150 | 343.04% | |
Val ($) | 880,908 | 125,621 | 601.24% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
0 | Last | Previous | Change |
BPSI | 106.44 | 106.44 | 0.00% |
Volume | 8,200 | – | |
Value | 215,250 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | Value | |
Solidere A | 9.21 | -0.96% | 15,076 | 138,924 |
Solidere B | 9.16 | -1.07% | 418 | 3,828 |
BLOM GDR | 12.49 | 0% | 18,800 | 234,850 |
BLOM Listed | 11.65 | -0.25% | 500 | 5,825 |
Bank Audi Listed | 6.75 | 0.00% | 36,849 | 248,731 |
Bank Audi GDR | 6.70 | -0.14% | 5,000 | 33,500 |
BOB Pref H | 26.25 | 0.00% | 3,600 | 94,500 |
BOB Pref J | 26.25 | 0.00% | 4,600 | 120,750 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.45 | 12.45 | – | – | – |
Audi GDR | 6.75 | 6.75 | – | – | – |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.70 | 9.70 | – | – | – |
Source: Reuters
Closing Date: 22 February 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.89 | 104.75 | 0.13% | 2.93% | |
Weighted Yield | 5.95% | 5.99% | -4 | bps | |
Duration (Years) | 4.95 | 4.95 | |||
5Y Bond Yield | 5.82% | 5.87% | -5 | bps | |
5Y Spread* | 390 | 394 | -4 | bps | |
10Y Bond Yield | 6.71% | 6.75% | -4 | bps | |
10Y Spread* | 429 | 432 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.00 | 4.35% | 0 |
12/11/2018 | 101.13 | 4.46% | -5 |
23/04/2019 | 101.00 | 5.01% | -7 |
20/05/2019 | 102.00 | 5.05% | -6 |
28/11/2019 | 100.75 | 5.16% | -4 |
09/03/2020 | 102.63 | 5.43% | -5 |
14/04/2020 | 101.00 | 5.45% | -7 |
19/06/2020 | 102.00 | 5.49% | -8 |
12/04/2021 | 109.50 | 5.64% | -7 |
04/10/2022 | 100.25 | 6.05% | -3 |
27/01/2023 | 99.50 | 6.11% | -5 |
22/04/2024 | 100.88 | 6.50% | 0 |
04/11/2024 | 98.50 | 6.51% | -2 |
03/12/2024 | 102.85 | 6.55% | -2 |
26/02/2025 | 97.88 | 6.55% | -2 |
12/06/2025 | 97.88 | 6.59% | -2 |
28/11/2026 | 99.25 | 6.71% | -4 |
29/11/2027 | 99.88 | 6.77% | -3 |
03/11/2028 | 98.50 | 6.85% | -2 |
26/02/2030 | 98.00 | 6.89% | 0 |
22/04/2031 | 99.75 | 7.05% | 1 |
02/11/2035 | 99.25 | 7.13% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,594.63 | 1,591.17 | 0.22% | |
£/LBP | 1,885.58 | 1,876.69 | 0.47% | |
NEER | 116.29 | 116.72 | -0.37% | 0.46% |
Closing Date: 23 February 2017