Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,225.251,224.030.10%1.03%
Volume74,13543,68169.72%
Val ($)671,759421,57259.35%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.22106.220.00%
Volume 22,921
Value236,086

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolume
Solidere A               9.131.44%                18,412
Solidere B               9.00                19,252
Audi Listed               6.75-0.14%                12,500
BLOM Listed11.7                  1,050
BLOM Preferred 2011             10.30                22,921

 

 

 

 

 

 

The BLOM Stock Index 

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.70         12.70 –       14,004         177,851
Audi GDR                   6.62           6.70-1.19%         1,500             9,930
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.25           9.48-2.43%       26,666         246,661

 

Source: Reuters

Closing Date: 1 March 2017

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.99105.42-0.42%3.03%
Weighted Yield5.91%5.83%8bps
Duration (Years)4.954.95
5Y Bond Yield5.76%5.66%10bps
5Y Spread*3733676bps
10Y Bond Yield6.72%6.60%12bps
10Y Spread*4234149bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 2 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.004.34%4
12/11/2018101.134.45%7
23/04/2019101.254.88%2
20/05/2019102.254.92%2
28/11/2019101.135.00%5
09/03/2020103.005.29%9
14/04/2020101.255.36%9
19/06/2020102.135.44%8
12/04/2021109.505.63%10
04/10/2022100.755.94%11
27/01/202399.756.06%10
22/04/2024101.006.48%7
04/11/202498.506.51%8
03/12/2024102.756.57%10
26/02/202597.756.57%10
12/06/202597.756.61%12
28/11/202699.136.73%12
29/11/202799.506.82%12
03/11/202898.256.88%7
26/02/203098.136.87%7
22/04/203199.507.08%6
02/11/203599.257.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,586.49       1,583.780.17%
£/LBP        1,843.97       1,848.95-0.27%
NEER           117.43          117.270.13%0.46%

 

Closing Date: 3 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *