Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,225.25 | 1,224.03 | 0.10% | 1.03% |
Volume | 74,135 | 43,681 | 69.72% | |
Val ($) | 671,759 | 421,572 | 59.35% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.22 | 106.22 | 0.00% |
Volume | 22,921 | – | |
Value | 236,086 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | |
Solidere A | 9.13 | 1.44% | 18,412 |
Solidere B | 9.00 | – | 19,252 |
Audi Listed | 6.75 | -0.14% | 12,500 |
BLOM Listed | 11.7 | – | 1,050 |
BLOM Preferred 2011 | 10.30 | – | 22,921 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.70 | 12.70 | – | 14,004 | 177,851 |
Audi GDR | 6.62 | 6.70 | -1.19% | 1,500 | 9,930 |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.25 | 9.48 | -2.43% | 26,666 | 246,661 |
Source: Reuters
Closing Date: 1 March 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.99 | 105.42 | -0.42% | 3.03% | |
Weighted Yield | 5.91% | 5.83% | 8 | bps | |
Duration (Years) | 4.95 | 4.95 | |||
5Y Bond Yield | 5.76% | 5.66% | 10 | bps | |
5Y Spread* | 373 | 367 | 6 | bps | |
10Y Bond Yield | 6.72% | 6.60% | 12 | bps | |
10Y Spread* | 423 | 414 | 9 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 2 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.00 | 4.34% | 4 |
12/11/2018 | 101.13 | 4.45% | 7 |
23/04/2019 | 101.25 | 4.88% | 2 |
20/05/2019 | 102.25 | 4.92% | 2 |
28/11/2019 | 101.13 | 5.00% | 5 |
09/03/2020 | 103.00 | 5.29% | 9 |
14/04/2020 | 101.25 | 5.36% | 9 |
19/06/2020 | 102.13 | 5.44% | 8 |
12/04/2021 | 109.50 | 5.63% | 10 |
04/10/2022 | 100.75 | 5.94% | 11 |
27/01/2023 | 99.75 | 6.06% | 10 |
22/04/2024 | 101.00 | 6.48% | 7 |
04/11/2024 | 98.50 | 6.51% | 8 |
03/12/2024 | 102.75 | 6.57% | 10 |
26/02/2025 | 97.75 | 6.57% | 10 |
12/06/2025 | 97.75 | 6.61% | 12 |
28/11/2026 | 99.13 | 6.73% | 12 |
29/11/2027 | 99.50 | 6.82% | 12 |
03/11/2028 | 98.25 | 6.88% | 7 |
26/02/2030 | 98.13 | 6.87% | 7 |
22/04/2031 | 99.50 | 7.08% | 6 |
02/11/2035 | 99.25 | 7.13% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,586.49 | 1,583.78 | 0.17% | |
£/LBP | 1,843.97 | 1,848.95 | -0.27% | |
NEER | 117.43 | 117.27 | 0.13% | 0.46% |
Closing Date: 3 March 2017