Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,231.97 | 1,228.66 | 0.27% | 1.59% |
| Volume | 24,340 | 27,897 | -12.75% | |
| Val ($) | 331,512 | 305,004 | 8.69% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.04 | 106.00 | 0.04% |
| Volume | 642 | – | |
| Value | 65,805 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 9.16 | 0.66% | 7,714 |
| Solidere B | 9.00 | -1.21% | 1,234 |
| Audi | 6.89 | 1.32% | 450 |
| Byblos Preferred 2008 | 102.50 | 0.39% | 642 |
| BLOM GDR | 12.70 | 0.40% | 14,300 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.70 | 12.70 | – | 39,808 | 505,562 |
| Audi GDR | 6.66 | 6.66 | – | – | – |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.48 | 9.20 | 3.04% | 5,506 | 52,197 |
Source: Reuters
Closing Date: 13 March 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.40 | 104.19 | 0.20% | 2.45% | |
| Weighted Yield | 6.02% | 6.07% | -5 | bps | |
| Duration (Years) | 4.91 | 4.92 | |||
| 5Y Bond Yield | 5.92% | 5.97% | -5 | bps | |
| 5Y Spread* | 381 | 386 | -5 | bps | |
| 10Y Bond Yield | 6.92% | 6.93% | -1 | bps | |
| 10Y Spread* | 434 | 435 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.00 | 4.32% | -1 |
| 12/11/2018 | 101.25 | 4.36% | 0 |
| 23/04/2019 | 100.75 | 5.13% | 0 |
| 20/05/2019 | 101.75 | 5.15% | 0 |
| 28/11/2019 | 100.75 | 5.15% | -5 |
| 09/03/2020 | 102.75 | 5.37% | -9 |
| 14/04/2020 | 101.00 | 5.45% | -9 |
| 19/06/2020 | 101.63 | 5.60% | -13 |
| 12/04/2021 | 109.00 | 5.75% | -14 |
| 04/10/2022 | 100.50 | 6.00% | -11 |
| 27/01/2023 | 99.88 | 6.03% | -8 |
| 22/04/2024 | 100.50 | 6.57% | 0 |
| 04/11/2024 | 98.00 | 6.60% | 0 |
| 03/12/2024 | 102.25 | 6.65% | 0 |
| 26/02/2025 | 97.13 | 6.68% | 2 |
| 12/06/2025 | 97.13 | 6.72% | 2 |
| 28/11/2026 | 97.88 | 6.91% | -2 |
| 29/11/2027 | 98.25 | 6.99% | -8 |
| 03/11/2028 | 97.13 | 7.03% | -8 |
| 26/02/2030 | 96.88 | 7.03% | 1 |
| 22/04/2031 | 98.63 | 7.18% | -1 |
| 02/11/2035 | 98.00 | 7.26% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,601.87 | 1,608.35 | -0.40% | |
| £/LBP | 1,829.95 | 1,841.86 | -0.65% | |
| NEER | 117.89 | 117.57 | 0.27% | 0.46% |
Closing Date: 14 March 2017