Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,227.14 | 1,230.28 | -0.26% | 1.19% |
| High | 1,235.54 | 1,233.78 | ||
| Low | 1,228.24 | 1,228.73 | ||
| Volume | 484,142 | 116,408 | 315.90% | |
| Val ($) | 4,751,027 | 882,133 | 438.58% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.10 | 106.04 | 0.06% |
| Volume | 150 | 300 | |
| Value | 15,450 | 30,750 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | Value | |
| Solidere A | 9.17 | 1.33% | 14,000 | 9.00 | 126,050 |
| Bank Audi Common | 6.70 | -1.47% | 10,000 | 6.70 | 67,000 |
| Byblos Bank Common | 1.72 | 0.00% | 93,334 | 1.73 | 161,034 |
| Byblos Bank Pref 08 | 103.00 | 0.49% | 150 | 103.00 | 15,450 |
| BLOM Bank Common | 11.95 | 0.00% | 366,658 | 11.96 | 4,381,493 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.80 | 12.65 | 1.19% | 151,376 | 1,937,613 |
| Audi GDR | 6.80 | 6.80 | – | ||
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.18 | 9.25 | -0.76% | 31,203 | 286,444 |
Source: Reuters
Closing Date: 22 March 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.47 | 105.30 | 0.16% | 3.51% | |
| Weighted Yield | 5.79% | 5.82% | -3 | bps | |
| Duration (Years) | 4.90 | 4.90 | |||
| 5Y Bond Yield | 5.43% | 5.42% | 1 | bps | |
| 5Y Spread* | 348 | 346 | 2 | bps | |
| 10Y Bond Yield | 6.54% | 6.54% | 0 | bps | |
| 10Y Spread* | 432 | 429 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.13 | 4.19% | 0 |
| 12/11/2018 | 101.25 | 4.35% | 0 |
| 23/04/2019 | 101.50 | 4.74% | 0 |
| 20/05/2019 | 102.50 | 4.77% | 0 |
| 28/11/2019 | 101.25 | 4.95% | 0 |
| 09/03/2020 | 103.63 | 5.04% | -5 |
| 14/04/2020 | 101.75 | 5.18% | 0 |
| 19/06/2020 | 102.63 | 5.26% | 0 |
| 12/04/2021 | 110.50 | 5.34% | -3 |
| 04/10/2022 | 101.75 | 5.73% | 0 |
| 27/01/2023 | 100.88 | 5.82% | 0 |
| 22/04/2024 | 101.88 | 6.32% | 0 |
| 04/11/2024 | 99.38 | 6.37% | 0 |
| 03/12/2024 | 103.63 | 6.42% | 0 |
| 26/02/2025 | 98.25 | 6.49% | 4 |
| 12/06/2025 | 98.25 | 6.53% | 4 |
| 28/11/2026 | 99.25 | 6.71% | 4 |
| 29/11/2027 | 99.50 | 6.82% | 0 |
| 03/11/2028 | 98.38 | 6.87% | 0 |
| 26/02/2030 | 98.13 | 6.87% | 0 |
| 22/04/2031 | 99.88 | 7.04% | -4 |
| 02/11/2035 | 99.25 | 7.13% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,625.84 | 1,626.44 | -0.04% | |
| £/LBP | 1,883.62 | 1,877.14 | 0.35% | |
| NEER | 116.44 | 116.59 | -0.13% | -1.66% |
Closing Date: 22 March 2017