Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,233.99 | 1,226.30 | 0.63% | 1.75% |
High | 1,234.10 | 1,233.78 | ||
Low | 1,228.00 | 1,228.73 | ||
Volume | 34,512 | 121,132 | -71.51% | |
Val ($) | 340,116 | 1,067,496 | -68.14% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.10 | 106.10 | 0.00% |
Volume | 600 | – | |
Value | 15,750 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.98 | -0.11% | 18,779 | 9.01 |
Solidere B | 8.95 | -0.89% | 6,250 | 8.96 |
Bank Audi Listed | 6.90 | 3.92% | 1,160 | 6.90 |
Bank of Beirut Pref J | 26.25 | 0.00% | 600 | 26.25 |
Blom Bank Listed | 12.00 | 0.08% | 4,723 | 12.00 |
HOLCIM | 11.51 | -0.78% | 3,000 | 11.51 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.70 | 12.80 | -0.78% | 8,400 | 106,680 |
Audi GDR | 6.81 | 6.80 | 0.15% | 358,896 | |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.23 | 9.18 | 0.54% | 20,996 | 193,793 |
Source: Reuters
Closing Date: 28 March 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 105.679 | 105.679 | 0.000% | 3.71% | |
Weighted Yield | 5.7432% | 5.7437% | -0.05 | bps | |
Duration (Years) | 4.88 | 4.89 | |||
5Y Bond Yield | 5.32% | 5.31% | 1 | bps | |
5Y Spread* | 335 | 338 | -3 | bps | |
10Y Bond Yield | 6.55% | 6.55% | 0 | bps | |
10Y Spread* | 422 | 450 | -28 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.13 | 4.18% | 0 |
12/11/2018 | 101.25 | 4.34% | 0 |
23/04/2019 | 101.63 | 4.67% | 0 |
20/05/2019 | 102.63 | 4.70% | 0 |
28/11/2019 | 101.50 | 4.84% | 0 |
09/03/2020 | 103.75 | 4.99% | 0 |
14/04/2020 | 101.75 | 5.18% | 0 |
19/06/2020 | 102.75 | 5.22% | 0 |
12/04/2021 | 110.50 | 5.33% | 0 |
04/10/2022 | 101.88 | 5.70% | 0 |
27/01/2023 | 101.00 | 5.80% | 0 |
22/04/2024 | 102.13 | 6.28% | 0 |
04/11/2024 | 99.50 | 6.35% | 0 |
03/12/2024 | 103.75 | 6.40% | 0 |
26/02/2025 | 98.50 | 6.45% | 0 |
12/06/2025 | 98.50 | 6.49% | 0 |
28/11/2026 | 100.00 | 6.60% | 0 |
29/11/2027 | 100.00 | 6.76% | 0 |
03/11/2028 | 98.63 | 6.84% | 0 |
26/02/2030 | 98.38 | 6.84% | 0 |
22/04/2031 | 99.88 | 7.04% | 0 |
02/11/2035 | 99.38 | 7.12% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,620.86 | 1,629.91 | -0.55% | |
£/LBP | 1,872.62 | 1,877.14 | -0.24% | |
NEER | 116.54 | 116.00 | 0.46% | -1.58% |
Closing Date: 29 March 2017