Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,231.70 | 1,233.99 | -0.19% | 1.56% |
High | 1,233.31 | 1,234.10 | ||
Low | 1,231.40 | 1,228.00 | ||
Volume | 31,524 | 34,512 | -8.66% | |
Val ($) | 313,030 | 340,116 | -7.96% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.15 | 106.10 | 0.05% |
Volume | 4,893 | 600 | |
Value | 50,643 | 15,750 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.79 | -2.12% | 13,746 | 8.89 |
Solidere B | 8.91 | -0.45% | 1,426 | 8.91 |
Bank Audi GDR | 6.88 | 1.18% | 1,850 | 6.88 |
Blom Bank Listed | 11.94 | -0.50% | 9,097 | 11.96 |
Blom Bank Pref 2011 | 10.35 | 0.49% | 4,893 | 10.35 |
HOLCIM | 11.50 | -0.09% | 512 | 11.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.90 | 12.70 | 1.57% | 29,697 | 383,091 |
Audi GDR | 6.81 | 6.81 | – | 358,896 | |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.12 | 9.23 | -1.19% | 2,500 | 22,800 |
Source: Reuters
Closing Date: 29 March 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 105.957 | 105.679 | 0.263% | 3.98% | |
Weighted Yield | 5.6825% | 5.7432% | -6.06 | bps | |
Duration (Years) | 4.88 | 4.88 | |||
5Y Bond Yield | 5.28% | 5.32% | -4 | bps | |
5Y Spread* | 335 | 335 | 0 | bps | |
10Y Bond Yield | 6.56% | 6.55% | 1 | bps | |
10Y Spread* | 417 | 422 | -5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.25 | 4.07% | -10 |
12/11/2018 | 101.38 | 4.26% | -8 |
23/04/2019 | 101.65 | 4.66% | -1 |
20/05/2019 | 102.65 | 4.69% | -1 |
28/11/2019 | 101.75 | 4.74% | -10 |
09/03/2020 | 103.88 | 4.95% | -5 |
14/04/2020 | 102.13 | 5.04% | -14 |
19/06/2020 | 103.00 | 5.13% | -8 |
12/04/2021 | 110.63 | 5.29% | -4 |
04/10/2022 | 102.13 | 5.65% | -5 |
27/01/2023 | 101.25 | 5.75% | -5 |
22/04/2024 | 102.38 | 6.24% | -4 |
04/11/2024 | 99.75 | 6.30% | -4 |
03/12/2024 | 104.00 | 6.36% | -4 |
26/02/2025 | 99.00 | 6.37% | -8 |
12/06/2025 | 99.00 | 6.41% | -8 |
28/11/2026 | 100.75 | 6.50% | -11 |
29/11/2027 | 100.38 | 6.70% | -5 |
03/11/2028 | 99.00 | 6.79% | -5 |
26/02/2030 | 98.75 | 6.80% | -4 |
22/04/2031 | 100.00 | 7.02% | -1 |
02/11/2035 | 99.00 | 7.16% | 4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,617.40 | 1,622.97 | -0.34% | |
£/LBP | 1,883.62 | 1,874.12 | 0.51% | |
NEER | 116.58 | 116.54 | 0.04% | -1.54% |
Closing Date: 30 March 2017