Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,224.20 | 1,225.69 | -0.12% | 0.95% |
| High | 1,229.00 | 1,235.82 | ||
| Low | 1,223.91 | 1,225.69 | ||
| Volume | 1,556,992 | 7,153 | 21666.98% | |
| Val ($) | 2,887,635 | 49,523 | 5730.90% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.15 | 106.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | Value | |
| Solidere A | 8.80 | 0.23% | 23,319 | 8.78 | 204,702 |
| Solidere B | 8.75 | -1.71% | 173 | 8.60 | 1,488 |
| Audi GDR | 6.85 | -0.44% | 3,500 | 6.85 | 23,975 |
| Byblos Listed | 1.76 | -0.57% | 1,529,000 | 1.73 | 2,645,760 |
| HOLCIM | 11.71 | 1.83% | 1,000 | 11.71 | 11,710 |
The BLOM Stock Index 
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.55 | 12.70 | -1.18% | 16,036 | 201,252 |
| Audi GDR | 7.01 | 6.88 | 1.89% | 43,709 | 306,400 |
| Byblos GDR | 82.00 | 78.00 | 5.13% | 1,200 | 98,400 |
| Solidere GDR | 8.84 | 9.19 | -3.81% | 11,728 | 103,676 |
Source: Reuters
Closing Date: 03 April 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.217 | 106.028 | 0.178% | 4.24% | |
| Weighted Yield | 5.79% | 5.57% | 22.36 | bps | |
| Duration (Years) | 5.41 | 4.24 | |||
| 5Y Bond Yield | 5.25% | 5.29% | -4 | bps | |
| 5Y Spread* | 337 | 336 | 1 | bps | |
| 10Y Bond Yield | 6.58% | 6.59% | -1 | bps | |
| 10Y Spread* | 423 | 419 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 4.07% | 0 |
| 12/11/2018 | 101.38 | 4.26% | 0 |
| 23/04/2019 | 101.88 | 4.61% | 0 |
| 20/05/2019 | 102.88 | 4.64% | 0 |
| 28/11/2019 | 102.00 | 4.64% | 0 |
| 09/03/2020 | 104.13 | 4.85% | 0 |
| 14/04/2020 | 102.25 | 5.00% | 0 |
| 19/06/2020 | 103.13 | 5.13% | 0 |
| 12/04/2021 | 110.75 | 5.29% | 0 |
| 04/10/2022 | 102.25 | 5.62% | 0 |
| 27/01/2023 | 101.50 | 5.72% | 0 |
| 22/04/2024 | 102.75 | 6.22% | 0 |
| 04/11/2024 | 100.13 | 6.28% | 0 |
| 03/12/2024 | 104.38 | 6.34% | 0 |
| 26/02/2025 | 99.25 | 6.35% | 0 |
| 12/06/2025 | 99.38 | 6.37% | 0 |
| 28/11/2026 | 101.25 | 6.43% | 0 |
| 23/03/2027 | 101.88 | 6.62% | 5 |
| 29/11/2027 | 100.75 | 6.73% | 10 |
| 03/11/2028 | 99.50 | 6.79% | 6 |
| 26/02/2030 | 98.75 | 6.99% | 21 |
| 22/04/2031 | 100.50 | 7.16% | 16 |
| 23/03/2032 | 100.50 | 6.84% | -9 |
| 02/11/2035 | 99.25 | 7.12% | -4 |
| 23/03/2037 | 100.50 | 7.04% | -28 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,604.43 | 1,606.09 | -0.10% | |
| £/LBP | 1,876.69 | 1,884.53 | -0.42% | |
| NEER | 117.15 | 117.01 | 0.12% | -1.06% |
Closing Date: 04 April 2017