Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change |
BSI | 1,220.87 | 1,229.82 | -0.73% | 0.67% |
High | 1,229.82 | 1,230.25 | ||
Low | 1,218.63 | 1,225.84 | ||
Volume | 60,987 | 111,577 | -45.34% | |
Val ($) | 712,311 | 1,366,855 | -47.89% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.28 | 106.28 | 0.00% |
Volume | – | 150 | |
Value | – | 15,600 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | Value | VWAP ($) | |
Solidere A | 8.82 | -2.76% | 4,684 | 42,296 | 9.03 |
Solidere B | 8.76 | 0.46% | 1,044 | 9,132 | 8.75 |
BLOM GDR (*) | 11.94 | -5.84% | 55,259 | 660,883 | 11.96 |
(*): The share price of BLOM Bank’s GDRs declined today since Monday 10 April 2017 happens to be the ex-dividend date for the bank’s shares and GDRs.
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.70 | 12.70 | – | 11,100 | 140,970 |
Audi GDR | 6.80 | 6.80 | – | – | – |
Byblos GDR | 82.00 | 82.00 | – | – | – |
Solidere GDR | 8.65 | 8.84 | -2.15% | 9,415 | 81,440 |
Source: Reuters
Closing Date: 7 April 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 106.789 | 106.627 | 0.152% | 4.80% | |
Weighted Yield | 5.69% | 5.72% | -2.59 | bps | |
Duration (Years) | 5.41 | 5.41 | |||
5Y Bond Yield | 5.37% | 5.20% | 17 | bps | |
5Y Spread* | 250 | 333 | -83 | bps | |
10Y Bond Yield | 6.45% | 6.51% | -6 | bps | |
10Y Spread* | 311 | 417 | -106 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.38 | 3.94% | 0 |
12/11/2018 | 101.50 | 4.17% | 0 |
23/04/2019 | 102.00 | 4.46% | 0 |
20/05/2019 | 103.00 | 4.50% | 0 |
28/11/2019 | 102.13 | 4.58% | 0 |
09/03/2020 | 104.63 | 4.66% | -5 |
14/04/2020 | 102.50 | 4.90% | -4 |
19/06/2020 | 103.25 | 5.03% | -4 |
12/04/2021 | 111.00 | 5.18% | -3 |
04/10/2022 | 102.88 | 5.49% | -3 |
27/01/2023 | 101.88 | 5.61% | 0 |
22/04/2024 | 103.25 | 6.08% | -4 |
04/11/2024 | 100.63 | 6.14% | -4 |
03/12/2024 | 105.13 | 6.15% | -6 |
26/02/2025 | 100.00 | 6.20% | -4 |
12/06/2025 | 100.00 | 6.25% | -4 |
28/11/2026 | 101.75 | 6.35% | 0 |
23/03/2027 | 102.88 | 6.45% | -3 |
29/11/2027 | 101.88 | 6.50% | -7 |
03/11/2028 | 100.00 | 6.65% | -3 |
26/02/2030 | 99.63 | 6.69% | -2 |
22/04/2031 | 101.00 | 6.89% | 0 |
23/03/2032 | 101.63 | 6.82% | -4 |
02/11/2035 | 100.25 | 7.02% | -2 |
23/03/2037 | 101.75 | 7.08% | -5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.00 | 0.02% | |
€/LBP | 1,594.03 | 1,596.14 | -0.13% | |
£/LBP | 1,868.70 | 1,865.08 | 0.19% | |
NEER | 117.79 | 117.42 | 0.32% | -0.52% |
Closing Date: 10 April 2017