Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,178.25 | 1,182.38 | -0.35% | -2.84% |
| High | 1,182.38 | 1,184.06 | ||
| Low | 1,168.12 | 1,177.75 | ||
| Volume | 68,123 | 52,010 | 30.98% | |
| Val ($) | 708,110 | 653,379 | 8.38% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.02 | 106.02 | 0.00% |
| Volume | 1,800 | – | |
| Value | 183,680 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | Value | VWAP ($) | |
| Solidere A | 8.40 | -1.29% | 26,176 | 220,762 | 8.43 |
| Solidere B | 8.49 | 1.92% | 95 | 807 | 8.49 |
| Bank Audi | 6.40 | -1.54% | 29,272 | 184,559 | 6.31 |
| Bank Audi Pref G | 100.00 | 0.00% | 200 | 20,000 | 100.00 |
| Bank Audi Pref H | 102.30 | 0.00% | 1,600 | 163,680 | 102.30 |
| Blom – Listed Shares | 10.95 | -0.45% | 10,780 | 118,302 | 10.97 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.80 | 11.95 | -1.26% | 60,343 | 712,047 |
| Audi GDR | 6.71 | 6.71 | – | – | – |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.70 | 8.70 | – | – | – |
Source: Reuters
Closing Date: 18 April 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.870 | 106.855 | 0.01% | 4.88% | |
| Weighted Yield | 5.675% | 5.684% | -0.91 | bps | |
| Duration (Years) | 5.40 | 5.41 | |||
| 5Y Bond Yield | 5.47% | 5.48% | -1 | bps | |
| 5Y Spread* | 376 | 371 | 5 | bps | |
| 10Y Bond Yield | 6.45% | 6.45% | 0 | bps | |
| 10Y Spread* | 427 | 421 | 6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 4.02% | -1 |
| 12/11/2018 | 101.50 | 4.15% | -1 |
| 23/04/2019 | 102.05 | 4.42% | -3 |
| 20/05/2019 | 103.09 | 4.43% | -5 |
| 28/11/2019 | 102.25 | 4.52% | -5 |
| 09/03/2020 | 104.50 | 4.69% | -1 |
| 14/04/2020 | 102.50 | 4.89% | 0 |
| 19/06/2020 | 103.25 | 5.03% | 0 |
| 12/04/2021 | 110.75 | 5.23% | -1 |
| 04/10/2022 | 103.13 | 5.43% | 0 |
| 27/01/2023 | 102.38 | 5.51% | -3 |
| 22/04/2024 | 103.38 | 6.05% | 0 |
| 04/11/2024 | 100.75 | 6.12% | 0 |
| 03/12/2024 | 105.15 | 6.14% | 0 |
| 26/02/2025 | 100.25 | 6.16% | -2 |
| 12/06/2025 | 100.25 | 6.21% | 0 |
| 28/11/2026 | 101.63 | 6.37% | 0 |
| 23/03/2027 | 102.88 | 6.45% | 2 |
| 29/11/2027 | 101.63 | 6.53% | 0 |
| 03/11/2028 | 100.25 | 6.62% | 0 |
| 26/02/2030 | 100.00 | 6.65% | -1 |
| 22/04/2031 | 101.38 | 6.85% | -1 |
| 23/03/2032 | 101.88 | 6.80% | 3 |
| 02/11/2035 | 100.50 | 7.00% | 0 |
| 23/03/2037 | 101.88 | 7.07% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,616.04 | 1,608.20 | 0.49% | |
| £/LBP | 1,934.12 | 1,910.30 | 1.25% | |
| NEER | 116.63 | 117.00 | -0.32% | -1.50% |
Closing Date: 19 April 2017