Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,171.32 | 1,178.25 | -0.59% | -3.41% |
| High | 1,175.95 | 1,182.38 | ||
| Low | 1,168.54 | 1,168.12 | ||
| Volume | 178,886 | 68,123 | 162.59% | |
| Val ($) | 2,698,114 | 708,110 | 281.03% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.84 | 106.02 | -0.17% |
| Volume | 8,831 | 1,800 | |
| Value | 884,300 | 183,680 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | Value | VWAP ($) | |
| Solidere B | 8.35 | -1.65% | 2,761 | 23,054 | 8.35 |
| Bank Audi Pref G | 100.00 | 0.00% | 1,631 | 163,100 | 100.00 |
| Bank Audi Pref H | 100.00 | -2.25% | 5,200 | 520,000 | 100.00 |
| Bank Audi Pref I | 100.60 | -0.59% | 2,000 | 201,200 | 100.60 |
| Blom – Listed Shares | 10.63 | -2.92% | 151,294 | 1,603,760 | 10.60 |
| Blom GDR | 11.68 | -0.26% | 16,000 | 187,000 | 11.69 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.80 | 11.80 | – | – | – |
| Audi GDR | 6.71 | 6.71 | – | 71,673 | 480,926 |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.30 | 8.70 | -4.60% | 500 | 4,150 |
Source: Reuters
Closing Date: 19 April 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.798 | 106.870 | -0.07% | 4.81% | |
| Weighted Yield | 5.687% | 5.675% | 1.20 | bps | |
| Duration (Years) | 5.39 | 5.40 | |||
| 5Y Bond Yield | 5.48% | 5.47% | 1 | bps | |
| 5Y Spread* | 374 | 376 | -2.5 | bps | |
| 10Y Bond Yield | 6.46% | 6.45% | 1 | bps | |
| 10Y Spread* | 425 | 427 | -2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 4.02% | 0 |
| 12/11/2018 | 101.50 | 4.15% | 0 |
| 23/04/2019 | 102.05 | 4.42% | 0 |
| 20/05/2019 | 103.09 | 4.43% | 0 |
| 28/11/2019 | 102.25 | 4.52% | 0 |
| 09/03/2020 | 104.25 | 4.78% | 9 |
| 14/04/2020 | 102.50 | 4.89% | 0 |
| 19/06/2020 | 103.25 | 5.02% | 0 |
| 12/04/2021 | 110.75 | 5.22% | 0 |
| 04/10/2022 | 103.00 | 5.46% | 3 |
| 27/01/2023 | 102.38 | 5.51% | 0 |
| 22/04/2024 | 103.25 | 6.07% | 2 |
| 04/11/2024 | 100.75 | 6.12% | 0 |
| 03/12/2024 | 105.15 | 6.14% | 0 |
| 26/02/2025 | 100.25 | 6.16% | 0 |
| 12/06/2025 | 100.25 | 6.21% | 0 |
| 28/11/2026 | 101.38 | 6.40% | 3 |
| 23/03/2027 | 102.75 | 6.47% | 2 |
| 29/11/2027 | 101.63 | 6.53% | 0 |
| 03/11/2028 | 100.25 | 6.62% | 0 |
| 26/02/2030 | 99.88 | 6.66% | 1 |
| 22/04/2031 | 101.50 | 6.83% | -1 |
| 23/03/2032 | 101.75 | 6.81% | 1 |
| 02/11/2035 | 100.38 | 7.01% | 1 |
| 23/03/2037 | 101.75 | 7.08% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,621.17 | 1,616.04 | 0.32% | |
| £/LBP | 1,931.41 | 1,934.12 | -0.14% | |
| NEER | 116.50 | 116.63 | -0.11% | -1.61% |
Closing Date: 20 April 2017