Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,170.00 | 1,171.32 | -0.11% | -3.52% |
High | 1,173.53 | 1,175.95 | ||
Low | 1,168.77 | 1,168.54 | ||
Volume | 184,154 | 178,886 | 2.94% | |
Val ($) | 2,554,593 | 2,698,114 | -5.32% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.86 | 105.84 | 0.02% |
Volume | 9,000 | 8,831 | |
Value | 907,600 | 884,300 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | Value | VWAP ($) | |
Solidere A | 8.31 | -1.07% | 90,038 | 754,373 | 8.38 |
Solidere B | 8.48 | 1.56% | 1,691 | 14,326 | 8.47 |
Bank Audi | 6.40 | 0.00% | 10,000 | 63,957 | 6.40 |
Bank Audi Pref G | 100.20 | 0.20% | 7,000 | 701,400 | 100.20 |
Byblos Bank Pref 2008 | 103.10 | 0.00% | 2,000 | 206,200 | 103.10 |
Blom Listed | 10.52 | -1.03% | 39,245 | 412,931 | 10.52 |
Blom GDR | 11.74 | 0.51% | 34,180 | 401,406 | 11.74 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.70 | 11.80 | -0.85% | 6,915 | 80,906 |
Audi GDR | 6.71 | 6.71 | – | – | |
Byblos GDR | 82.00 | 82.00 | – | – | – |
Solidere GDR | 8.50 | 8.30 | 2.41% | 241 | 2,049 |
Source: Reuters
Closing Date: 20 April 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 106.661 | 106.798 | -0.13% | 4.67% | |
Weighted Yield | 5.708% | 5.687% | 2.08 | bps | |
Duration (Years) | 5.39 | 5.39 | |||
5Y Bond Yield | 5.49% | 5.48% | 1 | bps | |
5Y Spread* | 371 | 374 | -3 | bps | |
10Y Bond Yield | 6.48% | 6.46% | 1 | bps | |
10Y Spread* | 424 | 425 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.25 | 4.02% | 0 |
12/11/2018 | 101.50 | 4.15% | 0 |
23/04/2019 | 101.88 | 4.51% | 9 |
20/05/2019 | 102.88 | 4.53% | 10 |
28/11/2019 | 102.25 | 4.52% | 0 |
09/03/2020 | 104.25 | 4.78% | 0 |
14/04/2020 | 102.50 | 4.89% | 0 |
19/06/2020 | 103.25 | 5.02% | 0 |
12/04/2021 | 110.63 | 5.25% | 3 |
04/10/2022 | 103.00 | 5.46% | 0 |
27/01/2023 | 102.25 | 5.54% | 3 |
22/04/2024 | 103.25 | 6.07% | 0 |
04/11/2024 | 100.75 | 6.12% | 0 |
03/12/2024 | 105.15 | 6.14% | 0 |
26/02/2025 | 100.25 | 6.16% | 0 |
12/06/2025 | 100.25 | 6.21% | 0 |
28/11/2026 | 101.25 | 6.42% | 2 |
23/03/2027 | 102.25 | 6.54% | 7 |
29/11/2027 | 101.25 | 6.58% | 5 |
03/11/2028 | 100.13 | 6.63% | 2 |
26/02/2030 | 99.88 | 6.66% | 0 |
22/04/2031 | 101.50 | 6.83% | 0 |
23/03/2032 | 101.38 | 6.85% | 4 |
02/11/2035 | 100.00 | 7.05% | 4 |
23/03/2037 | 101.00 | 7.15% | 7 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,613.33 | 1,621.17 | -0.48% | |
£/LBP | 1,929.00 | 1,931.41 | -0.12% | |
NEER | 116.64 | 116.50 | 0.12% | -1.49% |
Closing Date: 21 April 2017