Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,151.59 | 1,154.76 | -0.27% | -5.04% |
| High | 1,153.24 | 1,154.76 | ||
| Low | 1,150.25 | 1,149.82 | ||
| Volume | 378,098 | 710,796 | -46.81% | |
| Val ($) | 4,090,699 | 6,574,986 | -37.78% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.89 | 105.89 | 0.00% |
| Volume | 200 | 18,088 | |
| Value | 201,400 | 1,814,935 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | Value | VWAP ($) | |
| Solidere A | 8.16 | -0.12% | 9,250 | 75,395 | 8.15 |
| Solidere B | 8.00 | 0.50% | 3,700 | 29,600 | 8.00 |
| Bank Audi | 6.20 | -0.16% | 752 | 4,662 | 6.20 |
| Bank Audi Pref I | 100.70 | – | 2,000 | 201,400 | 100.70 |
| Bank of Beirut | 18.80 | – | 100 | 1,880 | 18.80 |
| Blom Listed | 10.31 | -1.81% | 341,699 | 3,535,451 | 10.35 |
| Blom GDR | 11.76 | 0.09% | 20,597 | 242,311 | 11.76 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.70 | 11.70 | – | – | – |
| Audi GDR | 6.50 | 6.71 | -3.13% | 8,901 | 57,857 |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.23 | 8.25 | -0.24% | 7,791 | 64,120 |
Source: Reuters
Closing Date: 25 April 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.533 | 106.311 | 0.21% | 4.55% | |
| Weighted Yield | 5.733% | 5.785% | -5.21 | bps | |
| Duration (Years) | 5.38 | 5.38 | |||
| 5Y Bond Yield | 5.42% | 5.46% | -4 | bps | |
| 5Y Spread* | 355 | 365 | -10 | bps | |
| 10Y Bond Yield | 6.57% | 6.56% | 1 | bps | |
| 10Y Spread* | 422 | 428 | -6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 4.00% | -4 |
| 12/11/2018 | 101.50 | 4.14% | -25 |
| 23/04/2019 | 101.75 | 4.57% | 22 |
| 20/05/2019 | 102.85 | 4.54% | -13 |
| 28/11/2019 | 102.00 | 4.62% | -9 |
| 09/03/2020 | 104.13 | 4.82% | -6 |
| 14/04/2020 | 102.38 | 4.93% | -14 |
| 19/06/2020 | 103.25 | 5.02% | -13 |
| 12/04/2021 | 110.63 | 5.24% | -5 |
| 04/10/2022 | 102.75 | 5.51% | -2 |
| 27/01/2023 | 102.00 | 5.59% | -7 |
| 22/04/2024 | 103.13 | 6.09% | -4 |
| 04/11/2024 | 100.63 | 6.14% | -12 |
| 03/12/2024 | 105.00 | 6.17% | -14 |
| 26/02/2025 | 100.13 | 6.18% | -8 |
| 12/06/2025 | 100.13 | 6.23% | 6 |
| 28/11/2026 | 100.88 | 6.47% | -1 |
| 23/03/2027 | 102.13 | 6.55% | 1 |
| 29/11/2027 | 100.75 | 6.65% | -1 |
| 03/11/2028 | 99.88 | 6.66% | -4 |
| 26/02/2030 | 99.75 | 6.68% | -5 |
| 22/04/2031 | 101.50 | 6.83% | -8 |
| 23/03/2032 | 101.63 | 6.82% | -3 |
| 02/11/2035 | 100.00 | 7.05% | -3 |
| 23/03/2037 | 101.25 | 7.13% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,640.91 | 1,647.09 | -0.38% | |
| £/LBP | 1,931.86 | 1,935.78 | -0.20% | |
| NEER | 115.88 | 115.78 | 0.09% | -2.13% |
Closing Date: 26 April 2017