Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,176.681,178.59-0.16%-2.97%
High1,182.361,178.59
Low1,169.391,172.68
Volume147,57441,776253.25%
Val ($)2,535,612483,513424.41%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.33105.270.06%
Volume 15,410900
Value1,548,74590,260

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A                 9.050.78%        41,880 378,136
Solidere B                 8.962.17%        22,007 195,729
Bank Audi                 6.39-0.93%          4,087 25,918
Bank Audi Pref I             100.500.00%  14,910       1,498,455
Byblos Bank – Listed shares  1.65-1.79%        34,994 57,567
Byblos Bank Pref 2008             100.300.10%300           30,090
Byblos Bank Pref 2009             101.000.40%200           20,200
BLOM Listed10.720.19%12,196130,797
BLOM GDR11.69-0.26%        16,900197,530
Holcim 11.90-1.57% 100   1,190

 The BLOM Stock Index 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.7011.7043,045503,627
Audi GDR6.456.272.87%2001,290
Byblos GDR82.0082.00
Solidere GDR9.259.27-0.22%28,149260,378

Source: Reuters

Closing Date: 5 May 2017

BLOM BOND INDEX: Last Session’s Performance

 

 LastPreviousChangeY-t-D Change
BBI106.571106.727-0.15%4.58%
Weighted Yield5.733%5.711%2.27bps
Duration (Years)5.385.38
5Y Bond Yield5.39%5.40%-1bps
5Y Spread*350352-2bps
10Y Bond Yield6.54%6.49%5bps
10Y Spread*4184135bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 5 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.253.98%0
12/11/2018101.504.12%0
23/04/2019101.754.56%0
20/05/2019102.754.57%0
28/11/2019101.754.72%0
09/03/2020103.754.94%9
14/04/2020102.135.01%4
19/06/2020103.005.10%0
12/04/2021110.755.19%0
04/10/2022102.885.48%0
27/01/2023102.255.53%0
22/04/2024103.136.09%0
04/11/2024100.506.17%2
03/12/2024104.886.18%2
26/02/202599.756.24%4
12/06/202599.756.29%4
28/11/2026101.256.42%4
23/03/2027102.256.54%5
29/11/2027101.386.57%5
03/11/2028100.506.59%3
26/02/2030100.006.65%4
22/04/2031101.506.83%3
23/03/2032101.506.84%3
02/11/2035100.257.03%2
23/03/2037101.257.13%2

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,650.11       1,657.50-0.45%
£/LBP               1,953.12       1,956.58-0.18%
NEER                  115.82          115.680.12%-2.19%

Closing Date: 8 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *