Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,176.68 | 1,178.59 | -0.16% | -2.97% |
High | 1,182.36 | 1,178.59 | ||
Low | 1,169.39 | 1,172.68 | ||
Volume | 147,574 | 41,776 | 253.25% | |
Val ($) | 2,535,612 | 483,513 | 424.41% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.33 | 105.27 | 0.06% |
Volume | 15,410 | 900 | |
Value | 1,548,745 | 90,260 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | Value | VWAP ($) | |
Solidere A | 9.05 | 0.78% | 41,880 | 378,136 | |
Solidere B | 8.96 | 2.17% | 22,007 | 195,729 | |
Bank Audi | 6.39 | -0.93% | 4,087 | 25,918 | |
Bank Audi Pref I | 100.50 | 0.00% | 14,910 | 1,498,455 | |
Byblos Bank – Listed shares | 1.65 | -1.79% | 34,994 | 57,567 | |
Byblos Bank Pref 2008 | 100.30 | 0.10% | 300 | 30,090 | |
Byblos Bank Pref 2009 | 101.00 | 0.40% | 200 | 20,200 | |
BLOM Listed | 10.72 | 0.19% | 12,196 | 130,797 | |
BLOM GDR | 11.69 | -0.26% | 16,900 | 197,530 | |
Holcim | 11.90 | -1.57% | 100 | 1,190 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.70 | 11.70 | – | 43,045 | 503,627 |
Audi GDR | 6.45 | 6.27 | 2.87% | 200 | 1,290 |
Byblos GDR | 82.00 | 82.00 | – | – | – |
Solidere GDR | 9.25 | 9.27 | -0.22% | 28,149 | 260,378 |
Source: Reuters
Closing Date: 5 May 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 106.571 | 106.727 | -0.15% | 4.58% | |
Weighted Yield | 5.733% | 5.711% | 2.27 | bps | |
Duration (Years) | 5.38 | 5.38 | |||
5Y Bond Yield | 5.39% | 5.40% | -1 | bps | |
5Y Spread* | 350 | 352 | -2 | bps | |
10Y Bond Yield | 6.54% | 6.49% | 5 | bps | |
10Y Spread* | 418 | 413 | 5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 5 May 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.25 | 3.98% | 0 |
12/11/2018 | 101.50 | 4.12% | 0 |
23/04/2019 | 101.75 | 4.56% | 0 |
20/05/2019 | 102.75 | 4.57% | 0 |
28/11/2019 | 101.75 | 4.72% | 0 |
09/03/2020 | 103.75 | 4.94% | 9 |
14/04/2020 | 102.13 | 5.01% | 4 |
19/06/2020 | 103.00 | 5.10% | 0 |
12/04/2021 | 110.75 | 5.19% | 0 |
04/10/2022 | 102.88 | 5.48% | 0 |
27/01/2023 | 102.25 | 5.53% | 0 |
22/04/2024 | 103.13 | 6.09% | 0 |
04/11/2024 | 100.50 | 6.17% | 2 |
03/12/2024 | 104.88 | 6.18% | 2 |
26/02/2025 | 99.75 | 6.24% | 4 |
12/06/2025 | 99.75 | 6.29% | 4 |
28/11/2026 | 101.25 | 6.42% | 4 |
23/03/2027 | 102.25 | 6.54% | 5 |
29/11/2027 | 101.38 | 6.57% | 5 |
03/11/2028 | 100.50 | 6.59% | 3 |
26/02/2030 | 100.00 | 6.65% | 4 |
22/04/2031 | 101.50 | 6.83% | 3 |
23/03/2032 | 101.50 | 6.84% | 3 |
02/11/2035 | 100.25 | 7.03% | 2 |
23/03/2037 | 101.25 | 7.13% | 2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,650.11 | 1,657.50 | -0.45% | |
£/LBP | 1,953.12 | 1,956.58 | -0.18% | |
NEER | 115.82 | 115.68 | 0.12% | -2.19% |
Closing Date: 8 May 2017