Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 30 May 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 30 May 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 31 May 2017 Last Previous % Change Y-t-D Change BSI 1,169.21 1,161.45 0.67% -3.59% High 1,172.65 1,163.60 Low 1,161.45 1,159.49 Volume 504,073 309,475 62.88% Val ($) 2,194,386 2,407,718 -8.86% Last Previous Change BPSI 104.81 104.79 0.02% Volume 6,180 8,764 Value 450,097 459,005 Last Price ($) % Change Volume VWAP ($) Solidere A 9.04 1.46% 52,060 8.99 Solidere B 8.91 -0.78% 16,922 9.03 Bank Audi 6.21 3.67% 20,150 6.16 Bank of Beirut Priority 2014 21.00 0.00% 13,888 21.00 Bank of Beirut Pref H 25.15 0.00% 2,000 25.15 Bank of Beirut Pref K 25.15 0.00% 4,140 25.15 Byblos Bank – Listed Shares 1.64 -0.61% 358,287 1.64 Byblos Bank – Pref 2009 100.70 0.10% 40 100.70 Blom – Listed Shares 10.84 -0.09% 21,583 10.84 Blom GDR 11.85 0.42% 15,003 11.85 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11.95 11.80 1.27% 3,250 38,838 Audi GDR 6.40 6.10 4.92% 104,954 671,706 Byblos GDR 82.00 82.00 – – – Solidere GDR 8.52 8.82 -3.40% 3,806 32,427 Last Previous Change Y-t-D Change BBI 105.66 105.70 -0.04% 3.69% Weighted Yield 5.967% 5.955% 1.15 bps Duration (Years) 5.34 5.34 5Y Bond Yield 5.72% 5.71% 1 bps 5Y Spread* 396 392 4 bps 10Y Bond Yield 6.63% 6.63% 0 bps 10Y Spread* 442 438 4 bps Price Yield Yield Change 12/06/2018 100.63 4.52% 0 12/11/2018 100.75 4.61% 0 23/04/2019 101.00 4.94% 3 20/05/2019 101.88 4.99% 6 28/11/2019 101.00 5.02% 0 09/03/2020 102.50 5.39% 6 14/04/2020 100.88 5.46% 5 19/06/2020 101.75 5.52% 7 12/04/2021 109.25 5.56% 0 04/10/2022 101.50 5.77% 0 27/01/2023 100.75 5.84% 3 22/04/2024 102.25 6.24% 2 04/11/2024 99.75 6.29% 2 03/12/2024 104.13 6.30% 2 26/02/2025 99.38 6.30% 0 12/06/2025 99.50 6.33% 0 28/11/2026 100.50 6.53% 0 23/03/2027 101.63 6.62% 0 29/11/2027 100.63 6.67% 0 03/11/2028 99.63 6.70% 0 26/02/2030 99.25 6.74% 0 22/04/2031 101.00 6.89% 0 23/03/2032 100.63 6.93% 1 02/11/2035 100.00 7.05% 0 23/03/2037 101.38 7.12% 0
Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.25 -0.02% €/LBP 1,831.61 1,686.59 8.60% £/LBP 1,936.38 1,938.49 -0.11% NEER 114.19 114.49 -0.26% -3.56%