Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,169.211,161.450.67%-3.59%
High1,172.651,163.60  
Low1,161.451,159.49  
Volume504,073309,47562.88% 
Val ($)2,194,3862,407,718-8.86% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.81104.790.02%
Volume 6,1808,764 
Value450,097459,005 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 9.041.46%        52,060               8.99
Solidere B8.91-0.78% 16,922               9.03
Bank Audi 6.213.67%20,150 6.16
Bank of Beirut Priority 2014 21.000.00%13,888             21.00
Bank of Beirut Pref H25.150.00%2,00025.15
Bank of Beirut Pref K25.150.00%4,14025.15
Byblos Bank – Listed Shares1.64-0.61%358,287 1.64
Byblos Bank – Pref 2009100.700.10%40100.70
Blom – Listed Shares10.84-0.09%21,583 10.84
Blom GDR11.850.42%15,00311.85

The BLOM Stock Index 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.9511.801.27%3,25038,838
Audi GDR6.406.104.92%104,954671,706
Byblos GDR82.0082.00
Solidere GDR8.528.82-3.40%3,80632,427

Source: Reuters

Closing Date: 30 May 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.66105.70-0.04% 3.69%
Weighted Yield5.967%5.955%1.15bps 
Duration (Years)5.345.34   
5Y Bond Yield5.72%5.71%1bps 
5Y Spread*3963924bps 
10Y Bond Yield6.63%6.63%0bps 
10Y Spread*4424384bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 May 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.634.52%0
12/11/2018100.754.61%0
23/04/2019101.004.94%3
20/05/2019101.884.99%6
28/11/2019101.005.02%0
09/03/2020102.505.39%6
14/04/2020100.885.46%5
19/06/2020101.755.52%7
12/04/2021109.255.56%0
04/10/2022101.505.77%0
27/01/2023100.755.84%3
22/04/2024102.256.24%2
04/11/202499.756.29%2
03/12/2024104.136.30%2
26/02/202599.386.30%0
12/06/202599.506.33%0
28/11/2026100.506.53%0
23/03/2027101.636.62%0
29/11/2027100.636.67%0
03/11/202899.636.70%0
26/02/203099.256.74%0
22/04/2031101.006.89%0
23/03/2032100.636.93%1
02/11/2035100.007.05%0
23/03/2037101.387.12%0


 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.25-0.02% 
€/LBP               1,831.61       1,686.598.60% 
£/LBP               1,936.38       1,938.49-0.11% 
NEER                  114.19          114.49-0.26%-3.56%

Closing Date: 31 May 2017

Leave a Reply

Your email address will not be published. Required fields are marked *