Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,165.841,173.60-0.66%-3.87%
High1,172.651,175.21  
Low1,162.301,168.20  
Volume                251,674238,0415.73% 
Val ($)            1,839,8573,450,257-46.67% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.86104.860.00%
Volume 11,790 
Value1,084,230 

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 9.05-1.31%        12,033               9.05
Solidere B                 8.73-3.43%          9,012               9.00
Bank Audi GDR                 6.25          3,191               6.25
Byblos Bank                 1.60-3.03%      102,331               1.60
Blom – Listed Shares               10.95        17,700             10.95
Blom GDR               11.85      106,477             11.85
HOLCIM               11.64-2.18%            930             11.64

The BLOM Stock Index 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.75         11.80-0.42%       19,986         234,836
Audi GDR                   6.12           6.12 – –  –
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.85           8.810.45%         6,000           53,100

Source: Reuters

Closing Date: 7 June 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.10106.050.04% 4.12%
Weighted Yield5.886%5.893%-0.73bps 
Duration (Years)5.335.33   
5Y Bond Yield5.67%5.66%1bps 
5Y Spread*393395-2bps 
10Y Bond Yield6.53%6.55%-2bps 
10Y Spread*435441-6bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 6 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.754.38%0
12/11/2018100.904.49%-2
23/04/2019101.204.82%-3
20/05/2019102.134.84%0
28/11/2019101.005.01%0
09/03/2020102.755.29%0
14/04/2020101.155.36%0
19/06/2020102.105.39%0
12/04/2021109.355.52%1
04/10/2022101.755.71%0
27/01/2023100.885.81%-3
22/04/2024102.506.20%0
04/11/2024100.136.23%-2
03/12/2024104.506.24%-2
26/02/202599.756.24%-2
12/06/202599.886.27%-2
28/11/2026101.506.39%-2
23/03/2027102.386.52%-3
29/11/2027101.506.55%0
03/11/2028100.386.60%2
26/02/203099.886.66%0
22/04/2031101.756.80%1
23/03/2032101.756.81%-1
02/11/2035100.756.98%0
23/03/2037101.757.08%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 – 
/LBP               1,693.53       1,689.760.22% 
£/LBP               1,949.80       1,936.840.67% 
NEER                  114.06          113.980.07%-3.67%

Closing Date: 8 June 2017

Leave a Reply

Your email address will not be published. Required fields are marked *