Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,173.65 | 1,169.90 | 0.32% | -3.22% |
High | 1,173.65 | 1,170.97 | ||
Low | 1,169.13 | 1,167.39 | ||
Volume | 235,476 | 233,520 | 0.84% | |
Val ($) | 3,238,691 | 3,083,710 | 5.03% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.67 | 104.91 | -0.23% |
Volume | 30,298 | 14,030 | |
Value | 953,921 | 654,997 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.20 | 2.11% | 49,037 | 8.96 |
Solidere B | 9.28 | 5.33% | 4,161 | 8.90 |
Bank Audi Pref G | 100.50 | 0.00% | 331 | 100.50 |
BOB Listed | 18.80 | 0.00% | 8,120 | 18.80 |
BOB Pref I | 25.15 | 0.00% | 14,000 | 25.15 |
BOB Pref J | 25.15 | -4.19% | 10,600 | 25.15 |
BOB Pref K | 25.15 | 0.00% | 3,160 | 25.15 |
Byblos Listed | 1.61 | -1.83% | 2,810 | 1.61 |
Byblos Pref 2009 | 100.80 | -0.30% | 2,207 | 100.81 |
BLOM Listed | 11.00 | 0.00% | 33,850 | 11.00 |
BLOM GDR | 11.95 | 0.34% | 107,200 | 11.93 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.9 | 11.8 | 0.8% | 3,120 | 37,128 |
Audi GDR | 6.2 | 6.29 | -1.4% | 240 | 1,488 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Solidere GDR | 9.05 | 9.14 | -1.0% | 1,310 | 11,725.00 |
Source: Reuters
Closing Date: 12 June 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 105.71 | 105.76 | -0.04% | 3.74% | |
Weighted Yield | 5.959% | 5.950% | 0.86 | bps | |
Duration (Years) | 5.31 | 5.32 | |||
5Y Bond Yield | 5.77% | 5.75% | 2 | bps | |
5Y Spread* | 399 | 398 | 1 | bps | |
10Y Bond Yield | 6.61% | 6.61% | 0 | bps | |
10Y Spread* | 440 | 440 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.70 | 4.43% | 5 |
12/11/2018 | 100.88 | 4.50% | 1 |
23/04/2019 | 101.00 | 4.93% | 0 |
20/05/2019 | 101.88 | 4.97% | 0 |
28/11/2019 | 100.88 | 5.06% | 0 |
09/03/2020 | 102.50 | 5.38% | 0 |
14/04/2020 | 100.88 | 5.46% | 4 |
19/06/2020 | 101.75 | 5.51% | 5 |
12/04/2021 | 109.00 | 5.60% | 0 |
04/10/2022 | 101.25 | 5.82% | 3 |
27/01/2023 | 100.38 | 5.92% | 0 |
22/04/2024 | 102.15 | 6.26% | 0 |
04/11/2024 | 99.75 | 6.29% | 0 |
03/12/2024 | 104.15 | 6.30% | 2 |
26/02/2025 | 99.25 | 6.32% | 2 |
12/06/2025 | 99.38 | 6.35% | 2 |
28/11/2026 | 101.25 | 6.42% | 0 |
23/03/2027 | 101.75 | 6.60% | 0 |
29/11/2027 | 100.88 | 6.63% | 0 |
03/11/2028 | 99.75 | 6.68% | 0 |
26/02/2030 | 99.38 | 6.72% | 1 |
22/04/2031 | 101.25 | 6.86% | 1 |
23/03/2032 | 101.25 | 6.86% | 0 |
02/11/2035 | 100.38 | 7.01% | 1 |
23/03/2037 | 101.38 | 7.12% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,690.21 | 1,688.40 | 0.11% | |
£/LBP | 1,919.05 | 1,907.74 | 0.59% | |
NEER | 114.19 | 114.14 | 0.04% | -3.56% |
Closing Date: 13 June 2017