Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,173.651,169.900.32%-3.22%
High1,173.651,170.97
Low1,169.131,167.39
Volume            235,476233,5200.84%
Val ($)         3,238,6913,083,7105.03%

 BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.67104.91-0.23%
Volume 30,29814,030
Value953,921654,997

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 9.202.11%        49,037               8.96
Solidere B                 9.285.33%          4,161               8.90
Bank Audi Pref G                   100.500.00%            331           100.50
BOB Listed               18.800.00%          8,120             18.80
BOB Pref I               25.150.00%        14,000             25.15
BOB Pref J               25.15-4.19%        10,600             25.15
BOB Pref K               25.150.00%          3,160             25.15
Byblos Listed                 1.61-1.83%          2,810               1.61
Byblos Pref 2009             100.80-0.30%          2,207           100.81
BLOM Listed               11.000.00%        33,850             11.00
BLOM GDR               11.950.34%      107,200             11.93

 

The BLOM Stock Index 

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.911.80.8%         3,120           37,128
Audi GDR6.26.29-1.4%            240             1,488
Byblos GDR80800.0% – –
Solidere GDR9.059.14-1.0%         1,310      11,725.00

Source: Reuters

Closing Date: 12 June 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.71105.76-0.04%3.74%
Weighted Yield5.959%5.950%0.86bps
Duration (Years)5.315.32
5Y Bond Yield5.77%5.75%2bps
5Y Spread*3993981bps
10Y Bond Yield6.61%6.61%0bps
10Y Spread*4404400bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.704.43%5
12/11/2018100.884.50%1
23/04/2019101.004.93%0
20/05/2019101.884.97%0
28/11/2019100.885.06%0
09/03/2020102.505.38%0
14/04/2020100.885.46%4
19/06/2020101.755.51%5
12/04/2021109.005.60%0
04/10/2022101.255.82%3
27/01/2023100.385.92%0
22/04/2024102.156.26%0
04/11/202499.756.29%0
03/12/2024104.156.30%2
26/02/202599.256.32%2
12/06/202599.386.35%2
28/11/2026101.256.42%0
23/03/2027101.756.60%0
29/11/2027100.886.63%0
03/11/202899.756.68%0
26/02/203099.386.72%1
22/04/2031101.256.86%1
23/03/2032101.256.86%0
02/11/2035100.387.01%1
23/03/2037101.387.12%1

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,690.21       1,688.400.11%
£/LBP               1,919.05       1,907.740.59%
NEER                  114.19          114.140.04%-3.56%

Closing Date: 13 June 2017

Leave a Reply

Your email address will not be published. Required fields are marked *