Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,173.16 | 1,172.78 | 0.03% | -3.26% |
| High | 1,173.17 | 1,174.09 | ||
| Low | 1,172.19 | 1,169.52 | ||
| Volume | 158,109 | 108,375 | 45.89% | |
| Val ($) | 3,644,651 | 1,668,411 | 118.45% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.74 | 104.63 | 0.11% |
| Volume | 21,121 | 5,208 | |
| Value | 2,137,299 | 524,142 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 9.05 | -0.11% | 7,945 |
| Solidere B | 9.04 | -0.11% | 2,263 |
| Bank Audi Pref I | 101.30 | 0.29% | 15,000 |
| Bank Audi Pref H | 100.50 | 0.00% | 2,000 |
| Bank Audi GDR | 6.25 | 0.00% | 3,200 |
| Byblos Bank Pref 2009 | 101.00 | 0.39% | 4,121 |
| BLOM Bank GDR | 12.00 | 0.25% | 33,580 |
| BLOM Listed | 11.03 | 0.27% | 90,000 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.95 | 11.9 | 0.4% | 46,900 | 560,455 |
| Audi GDR | 6.29 | 6.2 | 1.5% | 12,509 | 77,632 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
| Solidere GDR | 9.19 | 9.19 | 0.0% | 1,500 | 13,640 |
Source: Reuters
Closing Date: 14 June 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.56 | 105.64 | -0.08% | 3.59% | |
| Weighted Yield | 5.987% | 5.968% | 1.90 | bps | |
| Duration (Years) | 5.31 | 5.31 | |||
| 5Y Bond Yield | 5.78% | 5.77% | 1 | bps | |
| 5Y Spread* | 404 | 398 | 6 | bps | |
| 10Y Bond Yield | 6.64% | 6.64% | 0 | bps | |
| 10Y Spread* | 449 | 443 | 6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.70 | 4.42% | 0 |
| 12/11/2018 | 100.88 | 4.50% | 0 |
| 23/04/2019 | 100.85 | 5.01% | 8 |
| 20/05/2019 | 101.75 | 5.04% | 7 |
| 28/11/2019 | 100.75 | 5.12% | 6 |
| 09/03/2020 | 102.38 | 5.42% | 5 |
| 14/04/2020 | 100.88 | 5.46% | 0 |
| 19/06/2020 | 101.75 | 5.51% | 0 |
| 12/04/2021 | 108.88 | 5.63% | 3 |
| 04/10/2022 | 101.25 | 5.82% | 0 |
| 27/01/2023 | 100.25 | 5.95% | 3 |
| 22/04/2024 | 101.88 | 6.31% | 2 |
| 04/11/2024 | 99.63 | 6.31% | 2 |
| 03/12/2024 | 104.00 | 6.32% | 0 |
| 26/02/2025 | 99.13 | 6.34% | 0 |
| 12/06/2025 | 99.25 | 6.37% | 0 |
| 28/11/2026 | 101.00 | 6.46% | 2 |
| 23/03/2027 | 101.50 | 6.64% | 0 |
| 29/11/2027 | 100.50 | 6.68% | 2 |
| 03/11/2028 | 99.50 | 6.71% | 2 |
| 26/02/2030 | 99.13 | 6.75% | 0 |
| 22/04/2031 | 101.00 | 6.89% | 3 |
| 23/03/2032 | 101.00 | 6.89% | 1 |
| 02/11/2035 | 100.25 | 7.02% | 1 |
| 23/03/2037 | 101.25 | 7.13% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,682.37 | 1,690.96 | -0.51% | |
| £/LBP | 1,923.57 | 1,922.21 | 0.07% | |
| NEER | 114.46 | 114.18 | 0.25% | -3.33% |
Closing Date: 15 June 2017