Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,155.92 | 1,162.34 | -0.55% | -4.68% |
| High | 1,162.34 | 1,165.23 | ||
| Low | 1,153.06 | 1,162.34 | ||
| Volume | 150,764 | 197,579 | -23.69% | |
| Val ($) | 1,085,326 | 3,036,174 | -64.25% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.68 | 104.62 | 0.06% |
| Volume | 652 | 10,277 | |
| Value | 65,928 | 1,030,680 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.57 | 1.66% | 2,200 | 8.57 |
| Solidere B | 8.42 | -1.06% | 556 | 8.42 |
| Bank Audi | 6.00 | -3.07% | 2,846 | 6.00 |
| Bank Audi GDR | 6.00 | -3.23% | 15,750 | 6.00 |
| Byblos Bank Listed | 1.63 | 0.62% | 59,418 | 1.63 |
| Byblos Bank Pref 2008 | 101.00 | 0.10% | 500 | 101.00 |
| Byblos Bank Pref 2009 | 101.50 | 0.40% | 152 | 101.50 |
| Blom Listed | 11.13 | 0.27% | 1,600 | 11.13 |
| Blom GDR | 12.05 | 0.00% | 62,340.00 | 12.05 |
| CB (B) | 3.45 | 23.21% | 5,402 | 3.45 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12 | 11.9 | 0.8% | 365 | 4,380 |
| Audi GDR | 6 | 6 | 0.0% | 64,011 | 384,066 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
| Solidere GDR | 8.68 | 8.68 | 0.0% | – | – |
Source: Reuters
Closing Date: 22 June 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.57 | 105.55 | 0.02% | 3.60% | |
| Weighted Yield | 5.976% | 5.975% | 0.09 | bps | |
| Duration (Years) | 5.29 | 5.29 | |||
| 5Y Bond Yield | 5.80% | 5.80% | 0 | bps | |
| 5Y Spread* | 404 | 402 | 2 | bps | |
| 10Y Bond Yield | 6.63% | 6.64% | -1 | bps | |
| 10Y Spread* | 448 | 448 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.75 | 4.35% | 0 |
| 12/11/2018 | 101.00 | 4.40% | 0 |
| 23/04/2019 | 101.00 | 4.92% | 0 |
| 20/05/2019 | 101.75 | 5.03% | 0 |
| 28/11/2019 | 100.75 | 5.12% | 0 |
| 09/03/2020 | 102.38 | 5.42% | 11 |
| 14/04/2020 | 100.88 | 5.45% | 0 |
| 19/06/2020 | 101.75 | 5.51% | 0 |
| 12/04/2021 | 108.88 | 5.62% | 0 |
| 04/10/2022 | 101.13 | 5.85% | 0 |
| 27/01/2023 | 100.38 | 5.92% | 0 |
| 22/04/2024 | 102.00 | 6.28% | 0 |
| 04/11/2024 | 99.63 | 6.31% | 0 |
| 03/12/2024 | 104.00 | 6.32% | 0 |
| 26/02/2025 | 99.13 | 6.34% | 0 |
| 12/06/2025 | 99.25 | 6.37% | 0 |
| 28/11/2026 | 100.75 | 6.49% | -2 |
| 23/03/2027 | 101.63 | 6.62% | 0 |
| 29/11/2027 | 100.75 | 6.65% | -2 |
| 03/11/2028 | 99.38 | 6.73% | -2 |
| 26/02/2030 | 99.13 | 6.75% | -2 |
| 22/04/2031 | 101.00 | 6.89% | 0 |
| 23/03/2032 | 101.00 | 6.89% | -1 |
| 02/11/2035 | 100.25 | 7.02% | 0 |
| 23/03/2037 | 101.25 | 7.13% | -1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,684.48 | 1,682.37 | 0.13% | |
| £/LBP | 1,917.84 | 1,911.66 | 0.32% | |
| NEER | 114.66 | 114.74 | -0.07% | -3.16% |
Closing Date: 23 June 2017