Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,147.95 | 1,147.77 | 0.02% | -5.34% |
| High | 1,151.37 | 1,148.86 | ||
| Low | 1,144.08 | 1,147.54 | ||
| Volume | 375,217 | 110,421 | 239.81% | |
| Val ($) | 4,411,447 | 1,960,957 | 124.96% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.67 | 104.66 | 0.01% |
| Volume | 7,770 | 10,906 | |
| Value | 373,834 | 1,102,727 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.73 | -1.15% | 10,022 | 7.82 |
| Solidere B | 7.73 | 1.71% | 2,558 | 7.85 |
| Bank Audi GDR | 6.15 | 0.82% | 10,071 | 6.15 |
| Bank Audi Pref I | 101.00 | 0.00% | 2,350 | 101.00 |
| Bank of Beirut Pref H | 25.18 | 0.12% | 5,420 | 25.18 |
| BLOM Bank Listed | 11.20 | 0.00% | 331,870 | 11.20 |
| BLOM Bank GDR | 12.20 | 0.08% | 10,926 | 12.20 |
| HOLCIM | 13.50 | -1.82% | 2,000 | 13.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.15 | 11.95 | 1.7% | 6,000 | 72,900 |
| Audi GDR | 6.15 | 6.1 | 0.8% | 5,000 | 30,750 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: Reuters
Closing Date: 05 July 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.33 | 104.60 | -0.25% | 2.39% | |
| Weighted Yield | 6.271% | 6.195% | 7.68 | bps | |
| Duration (Years) | 5.24 | 5.24 | |||
| 5Y Bond Yield | 6.24% | 6.10% | 14 | bps | |
| 5Y Spread* | 432 | 417 | 15 | bps | |
| 10Y Bond Yield | 6.82% | 6.77% | 5 | bps | |
| 10Y Spread* | 449 | 442 | 7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.25 | 4.87% | 0 |
| 12/11/2018 | 100.25 | 4.95% | 10 |
| 23/04/2019 | 100.13 | 5.42% | 22 |
| 20/05/2019 | 101.00 | 5.43% | 22 |
| 28/11/2019 | 99.88 | 5.50% | 11 |
| 09/03/2020 | 101.50 | 5.76% | 10 |
| 14/04/2020 | 100.00 | 5.80% | 10 |
| 19/06/2020 | 100.75 | 5.87% | 9 |
| 12/04/2021 | 107.00 | 6.14% | 15 |
| 04/10/2022 | 99.25 | 6.27% | 15 |
| 27/01/2023 | 98.38 | 6.35% | 19 |
| 22/04/2024 | 101.25 | 6.42% | 0 |
| 04/11/2024 | 98.88 | 6.44% | 0 |
| 03/12/2024 | 103.13 | 6.46% | 0 |
| 26/02/2025 | 98.25 | 6.49% | 2 |
| 12/06/2025 | 98.38 | 6.51% | 2 |
| 28/11/2026 | 99.50 | 6.67% | 4 |
| 23/03/2027 | 100.25 | 6.81% | 3 |
| 29/11/2027 | 99.38 | 6.83% | 1 |
| 03/11/2028 | 98.20 | 6.88% | 1 |
| 26/02/2030 | 97.75 | 6.92% | 3 |
| 22/04/2031 | 100.25 | 6.97% | 0 |
| 23/03/2032 | 99.88 | 7.01% | -2 |
| 02/11/2035 | 99.63 | 7.08% | -1 |
| 23/03/2037 | 100.13 | 7.24% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,713.27 | 1,711.31 | 0.11% | |
| £/LBP | 1,952.51 | 1,949.80 | 0.14% | |
| NEER | 114.13 | 114.15 | -0.02% | -3.61% |
Closing Date: 06 July 2017