Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,160.42 | 1,151.89 | 0.74% | -4.31% |
| High | 1,161.54 | 1,152.65 | ||
| Low | 1,159.32 | 1,150.77 | ||
| Volume | 250,143.00 | 253,706.00 | -1.40% | |
| Val ($) | 2,263,090.00 | 2,890,555.00 | -21.71% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.75 | 104.74 | 0.01% |
| Volume | 1,928 | 5,450 | |
| Value | 131,237 | 351,340 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.9 | 0.64% | 170,148.00 | 7.81 |
| Solidere B | 7.68 | 1.86% | 4,433.00 | 7.67 |
| Bank Audi GDR | 6.18 | 3.00% | 19,311.00 | 6.15 |
| Bank Audi Pref G | 100.3 | 0.10% | 1,100.00 | 100.3 |
| Bank of Beirut Pref H | 25.25 | 0.00% | 828 | 25.25 |
| Byblos Bank Listed | 1.65 | 1.23% | 1,500.00 | 1.65 |
| BLOM Bank Listed | 11.25 | -0.09% | 7,805.00 | 11.25 |
| BLOM Bank GDR | 12.25 | -0.49% | 40,554.00 | 12.25 |
| HOLCIM | 14.01 | 12.08% | 4,464.00 | 14.01 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.3 | 12.1 | 1.7% | 6,919 | 85,053 |
| Audi GDR | 6.18 | 6.08 | 1.6% | 500 | 3,090 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 14 July 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.04 | 103.85 | 0.18% | 2.10% | |
| Weighted Yield | 6.318% | 6.366% | -5 | bps | |
| Duration (Years) | 5.21 | 5.21 | |||
| 5Y Bond Yield | 6.27% | 6.30% | -3 | bps | |
| 5Y Spread* | 440 | 441 | -1 | bps | |
| 10Y Bond Yield | 6.86% | 6.88% | -2 | bps | |
| 10Y Spread* | 453 | 453 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.35 | 4.75% | 0 |
| 12/11/2018 | 100.35 | 4.87% | -8 |
| 23/04/2019 | 100.05 | 5.46% | -6 |
| 20/05/2019 | 100.88 | 5.49% | -8 |
| 28/11/2019 | 99.50 | 5.67% | 0 |
| 09/03/2020 | 101.25 | 5.86% | -10 |
| 14/04/2020 | 99.80 | 5.88% | -12 |
| 19/06/2020 | 100.63 | 5.91% | -14 |
| 12/04/2021 | 107.13 | 6.09% | -11 |
| 04/10/2022 | 99.00 | 6.33% | 0 |
| 27/01/2023 | 98.15 | 6.40% | 2 |
| 22/04/2024 | 100.75 | 6.51% | -5 |
| 04/11/2024 | 98.50 | 6.51% | -7 |
| 03/12/2024 | 102.75 | 6.52% | -6 |
| 26/02/2025 | 98.00 | 6.54% | -6 |
| 12/06/2025 | 98.00 | 6.58% | -6 |
| 28/11/2026 | 98.88 | 6.76% | -2 |
| 23/03/2027 | 100.10 | 6.83% | -3 |
| 29/11/2027 | 99.00 | 6.88% | -2 |
| 03/11/2028 | 98.00 | 6.91% | -3 |
| 26/02/2030 | 97.50 | 6.95% | -3 |
| 22/04/2031 | 99.50 | 7.06% | 1 |
| 23/03/2032 | 99.25 | 7.08% | -1 |
| 02/11/2035 | 98.38 | 7.21% | -1 |
| 23/03/2037 | 99.63 | 7.28% | -4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,728.05 | 1,728.65 | -0.03% | |
| £/LBP | 1,969.25 | 1,974.07 | -0.24% | |
| NEER | 113.24 | 113.61 | -0.33% | -4.36% |
Closing Date: 17 July 2017