Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,158.00 | 1,160.42 | -0.21% | -4.51% |
| High | 1,158.00 | 1,161.54 | ||
| Low | 1,148.20 | 1,159.32 | ||
| Volume | 101,045.00 | 250,143.00 | -59.61% | |
| Val ($) | 1,240,253.00 | 2,263,090.00 | -45.20% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.75 | 104.75 | 0.00% |
| Volume | 7,356 | 1,928 | |
| Value | 439,963 | 131,237 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.79 | -1.39% | 57,186.00 | 7.78 |
| Solidere B | 7.68 | 0.00% | 1,000.00 | 7.68 |
| Bank Audi Pref I | 101 | 0.00% | 3,290.00 | 101 |
| Bank of Beirut Pref I | 25.25 | 0.00% | 4,000.00 | 25.25 |
| Byblos Bank Listed | 1.63 | -1.21% | 8283 | 1.63 |
| Byblos Bank Pref 2009 | 101.1 | 0.00% | 66.00 | 101.1 |
| BLOM Bank GDR | 12.28 | 0.24% | 27,220.00 | 12.28 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.2 | 12.3 | -0.8% | 20,000 | 244,000 |
| Audi GDR | 6 | 6.18 | -2.9% | 19,985 | 119,910 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 17 July 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.08 | 104.04 | 0.04% | 2.14% | |
| Weighted Yield | 6.316% | 6.318% | 0 | bps | |
| Duration (Years) | 5.20 | 5.21 | |||
| 5Y Bond Yield | 6.26% | 6.27% | -1 | bps | |
| 5Y Spread* | 440 | 440 | 0 | bps | |
| 10Y Bond Yield | 6.83% | 6.86% | -3 | bps | |
| 10Y Spread* | 452 | 453 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.25 | 4.86% | 0 |
| 12/11/2018 | 100.25 | 4.95% | 8 |
| 23/04/2019 | 100.05 | 5.46% | 0 |
| 20/05/2019 | 100.88 | 5.49% | 0 |
| 28/11/2019 | 99.50 | 5.68% | 0 |
| 09/03/2020 | 101.25 | 5.85% | 0 |
| 14/04/2020 | 99.80 | 5.88% | 0 |
| 19/06/2020 | 100.63 | 5.91% | 0 |
| 12/04/2021 | 107.13 | 6.08% | 0 |
| 04/10/2022 | 99.13 | 6.30% | -3 |
| 27/01/2023 | 98.25 | 6.38% | -2 |
| 22/04/2024 | 100.75 | 6.51% | 0 |
| 04/11/2024 | 98.50 | 6.51% | 0 |
| 03/12/2024 | 102.75 | 6.52% | 0 |
| 26/02/2025 | 98.00 | 6.54% | 0 |
| 12/06/2025 | 98.00 | 6.58% | 0 |
| 28/11/2026 | 99.00 | 6.74% | -2 |
| 23/03/2027 | 100.25 | 6.81% | -2 |
| 29/11/2027 | 99.25 | 6.85% | -3 |
| 03/11/2028 | 98.13 | 6.89% | -2 |
| 26/02/2030 | 97.63 | 6.93% | -2 |
| 22/04/2031 | 99.50 | 7.06% | 0 |
| 23/03/2032 | 99.25 | 7.08% | 0 |
| 02/11/2035 | 98.38 | 7.21% | 0 |
| 23/03/2037 | 99.63 | 7.28% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,742.37 | 1,730.31 | 0.70% | |
| £/LBP | 1,963.52 | 1,967.89 | -0.22% | |
| NEER | 112.79 | 113.24 | -0.40% | -4.74% |
Closing Date: 18 July 2017