Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,152.24 | 1,154.58 | -0.20% | -4.99% |
High | 1,156.33 | 1,155.00 | ||
Low | 1,150.97 | 1,153.00 | ||
Volume | 21,459 | 171,719 | -87.50% | |
Val ($) | 615,361 | 2,193,439 | -71.95% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.77 | 104.78 | -0.01% |
Volume | 4,935 | 25,075 | |
Value | 495,106 | 1,025,481 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.83 | -0.89% | 8,720 | 7.85 |
Solidere B | 7.8 | 0.91% | 885 | 7.8 |
Bank Audi | 6.04 | -0.98% | 6,419 | 6.04 |
Bank Audi Pref G | 100.3 | 0.00% | 4,779 | 100.3 |
Byblos Bank Pref 2009 | 101.1 | -0.10% | 156 | 101.1 |
BLOM GDR | 12.3 | 0.00% | 500 | 12.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.25 | 12.3 | -0.4% | 15,877 | 194,493 |
Audi GDR | 6.12 | 6.12 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 28 July 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.60 | 104.49 | 0.11% | 2.65% | |
Weighted Yield | 6.219% | 6.219% | 0 | bps | |
Duration (Years) | 5.18 | 5.18 | |||
5Y Bond Yield | 6.18% | 6.18% | 0 | bps | |
5Y Spread* | 435 | 372 | 63 | bps | |
10Y Bond Yield | 6.79% | 6.78% | 0 | bps | |
10Y Spread* | 449 | 446 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.45 | 4.62% | 0 |
12/11/2018 | 100.45 | 4.78% | 0 |
23/04/2019 | 100.15 | 5.41% | 1 |
20/05/2019 | 101.00 | 5.42% | 1 |
28/11/2019 | 99.88 | 5.51% | 0 |
09/03/2020 | 101.75 | 5.65% | 0 |
14/04/2020 | 100.25 | 5.70% | 1 |
19/06/2020 | 101.00 | 5.78% | 1 |
12/04/2021 | 107.38 | 6.00% | 0 |
04/10/2022 | 99.50 | 6.22% | 0 |
27/01/2023 | 98.63 | 6.30% | 1 |
22/04/2024 | 101.00 | 6.47% | 1 |
04/11/2024 | 98.75 | 6.48% | 1 |
03/12/2024 | 103.00 | 6.50% | 3 |
26/02/2025 | 98.25 | 6.50% | 1 |
12/06/2025 | 98.25 | 6.54% | 1 |
28/11/2026 | 99.63 | 6.66% | 0 |
23/03/2027 | 100.63 | 6.76% | 1 |
29/11/2027 | 99.63 | 6.81% | 1 |
03/11/2028 | 98.38 | 6.87% | 1 |
26/02/2030 | 98.25 | 6.86% | 0 |
22/04/2031 | 100.13 | 7.01% | 2 |
23/03/2032 | 99.88 | 7.02% | 1 |
02/11/2035 | 99.00 | 7.16% | 1 |
23/03/2037 | 100.13 | 7.25% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,513.75 | 1,513.75 | – | |
€/LBP | 1,768.30 | 1,765.58 | 0.15% | |
£/LBP | 1,977.39 | 1,973.32 | 0.21% | |
NEER | 112.16 | 112.27 | -0.10% | -5.28% |
Closing Date: 31 July 2017