Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,147.10 | 1,145.45 | 0.14% | -5.41% |
High | 1,148.04 | 1,150.20 | ||
Low | 1,145.20 | 1,144.31 | ||
Volume | 95,370 | 116,453 | -18.10% | |
Val ($) | 679,502 | 935,520 | -27.37% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.74 | 104.75 | -0.01% |
Volume | 434 | 500 | |
Value | 43,701 | 50,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.75 | – | 21,907 | 7.75 |
Solidere B | 7.74 | 2.78% | 4,222 | 7.74 |
Bank Audi Preferred G | 100.3 | – | 121 | 100.3 |
Byblos Bank Pref 2009 | 100.8 | -0.19% | 313 | 100.8 |
BLOM GDR | 12.35 | 0.40% | 14,528 | 12.35 |
BLOM Listed | 11.25 | -0.17% | 8,275 | 11.25 |
Ciments Blancs (B) | 3.5 | -2.23% | 46,004 | 3.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.35 | 12.25 | 0.8% | 22,464 | 275,956 |
Audi GDR | 6.09 | 6.12 | -0.5% | 787 | 4,793 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 31 July 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.49 | 104.49 | 0.00% | 2.54% | |
Weighted Yield | 6.223% | 6.223% | 0 | bps | |
Duration (Years) | 5.17 | 5.17 | |||
5Y Bond Yield | 6.19% | 6.19% | 0 | bps | |
5Y Spread* | 439 | 435 | 4 | bps | |
10Y Bond Yield | 6.79% | 6.79% | 0 | bps | |
10Y Spread* | 453 | 449 | 4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 1 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.38 | 4.70% | 0 |
12/11/2018 | 100.38 | 4.84% | 0 |
23/04/2019 | 100.15 | 5.42% | 0 |
20/05/2019 | 101.00 | 5.42% | 0 |
28/11/2019 | 99.88 | 5.51% | 0 |
09/03/2020 | 101.75 | 5.65% | 0 |
14/04/2020 | 100.25 | 5.71% | 0 |
19/06/2020 | 101.00 | 5.78% | 0 |
12/04/2021 | 107.38 | 6.00% | 0 |
04/10/2022 | 99.50 | 6.22% | 0 |
27/01/2023 | 98.63 | 6.31% | 0 |
22/04/2024 | 101.00 | 6.48% | 0 |
04/11/2024 | 98.75 | 6.49% | 0 |
03/12/2024 | 103.00 | 6.53% | 0 |
26/02/2025 | 98.25 | 6.51% | 0 |
12/06/2025 | 98.25 | 6.55% | 0 |
28/11/2026 | 99.63 | 6.66% | 0 |
23/03/2027 | 100.63 | 6.77% | 0 |
29/11/2027 | 99.63 | 6.81% | 0 |
03/11/2028 | 98.38 | 6.88% | 0 |
26/02/2030 | 98.25 | 6.87% | 0 |
22/04/2031 | 100.13 | 7.03% | 0 |
23/03/2032 | 99.88 | 7.03% | 0 |
02/11/2035 | 99.00 | 7.17% | 0 |
23/03/2037 | 100.38 | 7.23% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,513.75 | 0.02% | |
€/LBP | 1,783.82 | 1,768.30 | 0.88% | |
£/LBP | 1,993.37 | 1,977.39 | 0.81% | |
NEER | 111.96 | 112.16 | -0.18% | -5.44% |
Closing Date: 2 August 2017