Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,147.02 | 1,151.50 | -0.39% | -5.42% |
| High | 1,151.68 | 1,151.94 | ||
| Low | 1,144.93 | 1,146.74 | ||
| Volume | 340,315 | 36,938 | 821.31% | |
| Val ($) | 3,018,885 | 317,880 | 849.69% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.92 | 104.92 | 0.00% |
| Volume | 3,000 | 530 | |
| Value | 301,000 | 53,274 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.87 | -1.50% | 239,161 | 7.88 |
| Solidere B | 7.81 | -1.88% | 10,543 | 7.77 |
| Bank Audi | 6 | 0.00% | 1,150 | 6 |
| Bank Audi Pref G | 100.5 | 0.00% | 2,000 | 100.5 |
| Byblos Bank – Listed | 1.6 | -1.84% | 30,000 | 1.6 |
| BEMO Pref 2013 | 100 | 0.00% | 1,000 | 100 |
| BLOM – Listed | 11.4 | 0.00% | 2,630 | 11.4 |
| BLOM GDR | 12.4 | 0.16% | 53,831 | 12.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.25 | 12.25 | 0.0% | 8,150 | 99,838 |
| Audi GDR | 6 | 6 | 0.0% | 3,220 | 19,320 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 14 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.86 | 104.12 | -0.24% | 1.93% | |
| Weighted Yield | 6.371% | 6.332% | 4 | bps | |
| Duration (Years) | 5.26 | 5.28 | |||
| 5Y Bond Yield | 6.30% | 6.27% | 3 | bps | |
| 5Y Spread* | 453 | 453 | 0 | bps | |
| 10Y Bond Yield | 6.87% | 6.81% | 6 | bps | |
| 10Y Spread* | 465 | 462 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.50 | 4.73% | 0 |
| 23/04/2019 | 100.05 | 5.46% | 0 |
| 20/05/2019 | 100.88 | 5.46% | 0 |
| 28/11/2019 | 99.75 | 5.56% | 0 |
| 09/03/2020 | 101.63 | 5.68% | 5 |
| 14/04/2020 | 99.75 | 5.90% | 0 |
| 19/06/2020 | 100.50 | 5.95% | 0 |
| 12/04/2021 | 106.88 | 6.12% | 3 |
| 04/10/2022 | 99.00 | 6.33% | 3 |
| 27/01/2023 | 98.00 | 6.44% | 6 |
| 22/04/2024 | 100.00 | 6.65% | 9 |
| 04/11/2024 | 98.13 | 6.58% | 2 |
| 03/12/2024 | 102.00 | 6.65% | 9 |
| 26/02/2025 | 97.63 | 6.60% | 4 |
| 12/06/2025 | 97.75 | 6.62% | 4 |
| 28/11/2026 | 99.00 | 6.74% | 4 |
| 23/03/2027 | 100.00 | 6.85% | 7 |
| 29/11/2027 | 99.00 | 6.89% | 5 |
| 03/11/2028 | 97.38 | 6.99% | 8 |
| 26/02/2030 | 97.13 | 7.00% | 8 |
| 22/04/2031 | 99.25 | 7.08% | 6 |
| 23/03/2032 | 98.75 | 7.14% | 6 |
| 02/11/2035 | 98.13 | 7.23% | 3 |
| 23/03/2037 | 99.25 | 7.32% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,763.78 | 1,776.14 | -0.70% | |
| £/LBP | 1,940.76 | 1,954.32 | -0.69% | |
| NEER | 112.26 | 111.78 | 0.43% | -5.19% |
Closing Date: 16 August 2017