Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,154.35 | 1,152.51 | 0.16% | -4.81% |
| High | 1,154.35 | 1,152.79 | ||
| Low | 1,154.30 | 1,150.73 | ||
| Volume | 182,728 | 569,173 | -67.90% | |
| Val ($) | 2,201,185 | 4,254,160 | -48.26% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.09 | 104.94 | 0.14% |
| Volume | 5,500 | 2,416 | |
| Value | 560,000 | 245,032 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.08 | -0.49% | 115,395 | 8.03 |
| Solidere B | 7.87 | -0.25% | 1,733 | 7.87 |
| Byblos Bank | 1.64 | 1.86% | 3,000 | 1.64 |
| Byblos Bank Pref 2008 | 102 | 0.99% | 5,000 | 102 |
| BEMO – Pref 2013 | 100 | – | 500.00 | 100 |
| BLOM Listed | 11.4 | – | 13,100 | 11.4 |
| BLOM GDR | 12.42 | 0.16% | 44,000 | 12.42 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.5 | 12.45 | 0.4% | 2,420 | 30,250 |
| Audi GDR | 6 | 5.93 | 1.2% | 45,500 | 273,000 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 23 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.84 | 104.00 | -0.16% | 1.90% | |
| Weighted Yield | 6.324% | 6.316% | 1 | bps | |
| Duration (Years) | 5.23 | 5.24 | |||
| 5Y Bond Yield | 6.28% | 6.28% | 0 | bps | |
| 5Y Spread* | 452 | 448 | 4 | bps | |
| 10Y Bond Yield | 6.92% | 6.87% | 5 | bps | |
| 10Y Spread* | 475 | 465 | 10 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.63 | 4.61% | 0 |
| 23/04/2019 | 100.50 | 5.18% | -8 |
| 20/05/2019 | 101.30 | 5.20% | -3 |
| 28/11/2019 | 100.38 | 5.27% | -6 |
| 09/03/2020 | 102.00 | 5.52% | 0 |
| 14/04/2020 | 100.38 | 5.64% | -1 |
| 19/06/2020 | 101.13 | 5.71% | 0 |
| 12/04/2021 | 106.88 | 6.11% | -4 |
| 04/10/2022 | 99.13 | 6.30% | 0 |
| 27/01/2023 | 98.13 | 6.41% | 0 |
| 22/04/2024 | 100.25 | 6.60% | 2 |
| 04/11/2024 | 98.00 | 6.60% | 2 |
| 03/12/2024 | 102.25 | 6.60% | 0 |
| 26/02/2025 | 97.50 | 6.63% | 2 |
| 12/06/2025 | 97.50 | 6.66% | 2 |
| 28/11/2026 | 98.75 | 6.78% | 4 |
| 23/03/2027 | 99.63 | 6.90% | 5 |
| 29/11/2027 | 98.63 | 6.94% | 5 |
| 03/11/2028 | 96.75 | 7.07% | 8 |
| 26/02/2030 | 96.50 | 7.08% | 6 |
| 22/04/2031 | 99.00 | 7.11% | 6 |
| 23/03/2032 | 98.75 | 7.14% | 4 |
| 02/11/2035 | 97.50 | 7.30% | 8 |
| 23/03/2037 | 98.38 | 7.41% | 9 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,779.30 | 1,780.06 | -0.04% | |
| £/LBP | 1,933.07 | 1,929.45 | 0.19% | |
| NEER | 111.58 | 111.68 | -0.09% | -5.76% |
Closing Date: 24 August 2017