Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,161.56 | 1,160.97 | 0.05% | -4.22% |
High | 1,162.05 | 1,161.52 | ||
Low | 1,160.35 | 1,159.00 | ||
Volume | 93,586 | 257,045 | -63.59% | |
Val ($) | 772,064 | 3,463,224 | -77.71% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.03 | 105.03 | 0.00% |
Volume | – | 2,850 | |
Value | – | 2,826,789 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.31 | 1.47% | 93,286 | 8.25 |
Solidere B | 7.95 | -1.36% | 300 | 7.95 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.5 | 0.8% | – | – |
Audi GDR | 5.95 | 6 | -0.8% | 6,000 | 35,705 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 30 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.59 | 104.15 | -0.54% | 1.66% | |
Weighted Yield | 6.398% | 6.268% | 13 | bps | |
Duration (Years) | 5.24 | 5.25 | |||
5Y Bond Yield | 6.43% | 6.28% | 15 | bps | |
5Y Spread* | 471 | 458 | 13 | bps | |
10Y Bond Yield | 6.92% | 6.87% | 5 | bps | |
10Y Spread* | 477 | 474 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.50 | 4.71% | 0 |
23/04/2019 | 100.38 | 5.25% | 8 |
20/05/2019 | 101.13 | 5.30% | 15 |
28/11/2019 | 100.25 | 5.33% | 12 |
09/03/2020 | 101.38 | 5.78% | 26 |
14/04/2020 | 99.88 | 5.85% | 21 |
19/06/2020 | 100.63 | 5.90% | 19 |
12/04/2021 | 106.50 | 6.21% | 19 |
04/10/2022 | 98.50 | 6.45% | 18 |
27/01/2023 | 97.75 | 6.50% | 17 |
22/04/2024 | 99.88 | 6.67% | 12 |
04/11/2024 | 97.50 | 6.69% | 13 |
03/12/2024 | 101.75 | 6.69% | 11 |
26/02/2025 | 97.13 | 6.69% | 13 |
12/06/2025 | 97.25 | 6.71% | 11 |
28/11/2026 | 98.63 | 6.80% | 7 |
23/03/2027 | 99.63 | 6.90% | 7 |
29/11/2027 | 98.75 | 6.92% | 3 |
03/11/2028 | 97.00 | 7.04% | 7 |
26/02/2030 | 96.50 | 7.08% | 8 |
22/04/2031 | 99.13 | 7.10% | 6 |
23/03/2032 | 98.63 | 7.15% | 6 |
02/11/2035 | 97.00 | 7.35% | 12 |
23/03/2037 | 98.50 | 7.40% | 5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,787.14 | 1,791.06 | -0.22% | |
£/LBP | 1,941.51 | 1,948.29 | -0.35% | |
NEER | 111.21 | 110.96 | 0.23% | -6.08% |
Closing Date: 31 August 2017