Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,157.45 | 1,154.49 | 0.26% | -4.56% |
High | 1,157.72 | 1,156.55 | ||
Low | 1,153.71 | 1,154.21 | ||
Volume | 29,322 | 215,188 | -86.37% | |
Val ($) | 375,185 | 2,470,804 | -84.82% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.04 | 105.12 | -0.08% |
Volume | 1,000 | – | |
Value | 101,012 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.18 | 0.25% | 5,185 | 8.17 |
Solidere B | 8.2 | 4.06% | 9,137 | 8.18 |
Bank Audi | 5.95 | 0.00% | 1,000 | 5.95 |
Bank Audi GDR | 6 | -0.66% | 2,000 | 6 |
Byblos Bank Pref 2008 | 101 | -0.49% | 1,000 | 101.01 |
Blom Bank GDR | 12.65 | 0.80% | 11,000 | 12.65 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.4 | 12.5 | -0.8% | 12,031 | 149,184 |
Audi GDR | 6 | 5.91 | 1.5% | 10,000 | 60,000 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 6 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.16 | 104.16 | 0.00% | 2.22% | |
Weighted Yield | 6.271% | 6.272% | 0 | bps | |
Duration (Years) | 5.23 | 5.23 | |||
5Y Bond Yield | 6.26% | 6.26% | 0 | bps | |
5Y Spread* | 457 | 461 | -4 | bps | |
10Y Bond Yield | 6.82% | 6.82% | 0 | bps | |
10Y Spread* | 472 | 475 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.50 | 4.70% | 0 |
23/04/2019 | 100.60 | 5.11% | 0 |
20/05/2019 | 101.38 | 5.14% | 0 |
28/11/2019 | 100.63 | 5.14% | 0 |
09/03/2020 | 101.88 | 5.56% | 0 |
14/04/2020 | 100.38 | 5.64% | 0 |
19/06/2020 | 100.88 | 5.80% | 0 |
12/04/2021 | 107.25 | 5.98% | 0 |
04/10/2022 | 99.25 | 6.27% | 0 |
27/01/2023 | 98.50 | 6.33% | 0 |
22/04/2024 | 100.38 | 6.58% | 0 |
04/11/2024 | 98.13 | 6.58% | 0 |
03/12/2024 | 102.13 | 6.62% | 0 |
26/02/2025 | 97.50 | 6.63% | 0 |
12/06/2025 | 97.63 | 6.64% | 0 |
28/11/2026 | 99.25 | 6.71% | 0 |
23/03/2027 | 100.38 | 6.79% | 0 |
29/11/2027 | 99.38 | 6.83% | 0 |
03/11/2028 | 98.00 | 6.91% | 0 |
26/02/2030 | 97.38 | 6.97% | 0 |
22/04/2031 | 99.50 | 7.06% | 0 |
23/03/2032 | 99.00 | 7.11% | 0 |
02/11/2035 | 97.50 | 7.30% | 0 |
23/03/2037 | 99.13 | 7.33% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,805.83 | 1,796.19 | 0.54% | |
£/LBP | 1,972.56 | 1,965.93 | 0.34% | |
NEER | 110.30 | 110.60 | -0.27% | -6.85% |
Closing Date: 7 September 2017