Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,153.23 | 1,157.45 | -0.36% | -4.91% |
| High | 1,157.45 | 1,157.72 | ||
| Low | 1,152.91 | 1,153.71 | ||
| Volume | 465,860 | 29,322 | 1488.77% | |
| Val ($) | 873,792 | 375,185 | 132.90% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.04 | 105.04 | 0.00% |
| Volume | – | 1,000 | |
| Value | – | 101,012 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.07 | -1.34% | 8,897 | 8.13 |
| Solidere B | 7.89 | -3.78% | 1,048 | 7.92 |
| Byblos Bank Listed | 1.6 | 0.00% | 450,000 | 1.61 |
| BLOM Bank Listed | 11.5 | 0.00% | 5,000 | 11.5 |
| BLOM Bank GDR | 12.6 | -0.40% | 915 | 12.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.6 | 12.4 | 1.6% | 1,707 | 251,000 |
| Audi GDR | 6 | 6 | 0.0% | 1,039 | 6,234 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 7 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.21 | 104.16 | 0.05% | 2.27% | |
| Weighted Yield | 6.264% | 6.271% | -1 | bps | |
| Duration (Years) | 5.23 | 5.23 | |||
| 5Y Bond Yield | 6.26% | 6.26% | 0 | bps | |
| 5Y Spread* | 463 | 457 | 6 | bps | |
| 10Y Bond Yield | 6.80% | 6.82% | -2 | bps | |
| 10Y Spread* | 475 | 472 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.50 | 4.70% | 0 |
| 23/04/2019 | 100.60 | 5.11% | 0 |
| 20/05/2019 | 101.38 | 5.14% | 0 |
| 28/11/2019 | 100.63 | 5.14% | 0 |
| 09/03/2020 | 101.88 | 5.56% | 0 |
| 14/04/2020 | 100.38 | 5.64% | 0 |
| 19/06/2020 | 100.88 | 5.80% | 0 |
| 12/04/2021 | 107.25 | 5.98% | 0 |
| 04/10/2022 | 99.25 | 6.27% | 0 |
| 27/01/2023 | 98.50 | 6.33% | 0 |
| 22/04/2024 | 100.50 | 6.55% | -2 |
| 04/11/2024 | 98.13 | 6.58% | 0 |
| 03/12/2024 | 102.13 | 6.62% | 0 |
| 26/02/2025 | 97.75 | 6.59% | -4 |
| 12/06/2025 | 97.75 | 6.62% | -2 |
| 28/11/2026 | 99.38 | 6.69% | -2 |
| 23/03/2027 | 100.50 | 6.78% | -2 |
| 29/11/2027 | 99.50 | 6.82% | -2 |
| 03/11/2028 | 98.00 | 6.91% | 0 |
| 26/02/2030 | 97.38 | 6.97% | 0 |
| 22/04/2031 | 99.50 | 7.06% | 0 |
| 23/03/2032 | 99.00 | 7.11% | 0 |
| 02/11/2035 | 97.75 | 7.27% | -3 |
| 23/03/2037 | 99.13 | 7.33% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,809.00 | 1,812.62 | -0.20% | |
| £/LBP | 1,992.01 | 1,975.13 | 0.85% | |
| NEER | 110.23 | 110.30 | -0.06% | -6.90% |
Closing Date: 11 September 2017