Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,152.02 | 1,153.27 | -0.108% | -5.01% |
| High | 1,153.21 | 1,154.03 | ||
| Low | 1,150.23 | 1,151.13 | ||
| Volume | 34,147 | 84,586 | -59.63% | |
| Val ($) | 470,017 | 919,666 | -48.89% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.14 | 105.01 | 0.12% |
| Volume | 1,117 | 22,420 | |
| Value | 113,234 | 682,072 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.92 | -1.00% | 15,445 | 7.92 |
| Solidere B | 7.73 | -0.25% | 7,216 | 7.73 |
| Bank Audi | 5.95 | -0.16% | 1,000 | 5.95 |
| Bank of Beirut | 18.8 | – | 8,869 | 18.8 |
| Byblos Pref 2008 | 101.3 | 0.19% | 1,000 | 101.3 |
| Byblos Pref 2009 | 102 | 0.69% | 117 | 102 |
| BLOM Bank GDR | 12.6 | – | 500 | 12.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.55 | 12.6 | -0.4% | 1,832 | 22,992 |
| Audi GDR | 6 | 6 | 0.0% | 27,841 | 167,046 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 12 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.21 | 104.21 | 0.00% | 2.27% | |
| Weighted Yield | 6.263% | 6.264% | 0 | bps | |
| Duration (Years) | 5.22 | 5.23 | |||
| 5Y Bond Yield | 6.26% | 6.26% | 0 | bps | |
| 5Y Spread* | 455 | 463 | -8 | bps | |
| 10Y Bond Yield | 6.80% | 6.80% | 0 | bps | |
| 10Y Spread* | 466 | 475 | -9 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.70 | 4.52% | 0 |
| 23/04/2019 | 100.80 | 4.97% | -13 |
| 20/05/2019 | 101.63 | 4.98% | -16 |
| 28/11/2019 | 100.75 | 5.08% | -6 |
| 09/03/2020 | 102.25 | 5.40% | -16 |
| 14/04/2020 | 100.63 | 5.53% | -11 |
| 19/06/2020 | 101.25 | 5.65% | -15 |
| 12/04/2021 | 107.75 | 5.82% | -16 |
| 04/10/2022 | 99.38 | 6.24% | -3 |
| 27/01/2023 | 98.75 | 6.28% | -6 |
| 22/04/2024 | 100.88 | 6.48% | -7 |
| 04/11/2024 | 98.50 | 6.51% | -7 |
| 03/12/2024 | 102.63 | 6.54% | -9 |
| 26/02/2025 | 97.88 | 6.56% | -2 |
| 12/06/2025 | 97.88 | 6.60% | -2 |
| 28/11/2026 | 99.25 | 6.71% | 2 |
| 23/03/2027 | 100.50 | 6.78% | 0 |
| 29/11/2027 | 99.63 | 6.80% | -2 |
| 03/11/2028 | 98.00 | 6.91% | 0 |
| 26/02/2030 | 97.50 | 6.95% | -1 |
| 22/04/2031 | 99.50 | 7.06% | 0 |
| 23/03/2032 | 99.00 | 7.11% | 0 |
| 02/11/2035 | 98.25 | 7.22% | -5 |
| 23/03/2037 | 99.13 | 7.33% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,802.52 | 1,803.87 | -0.08% | |
| £/LBP | 1,999.52 | 2,002.56 | -0.15% | |
| NEER | 110.49 | 110.58 | -0.08% | -6.69% |
Closing Date: 13 September 2017