Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,160.25 | 1,152.02 | 0.714% | -4.33% |
High | 1,161.21 | 1,153.21 | ||
Low | 1,158.95 | 1,150.23 | ||
Volume | 26,337 | 34,147 | -22.87% | |
Val ($) | 216,186 | 470,017 | -54.00% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.14 | 105.14 | 0.00% |
Volume | – | 117 | |
Value | – | 113,234 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.21 | 3.66% | 14,446 | 8.21 |
Solidere B | 8.2 | 6.08% | 9,891 | 8.2 |
Bank Audi GDR | 6.07 | 1.16% | 1,000 | 6.07 |
BLOM Listed | 11.6 | – | 500 | 11.6 |
BLOM GDR | 12.6 | – | 500 | 12.6 |
Byblos Pref 2009 | 102 | 0.69% | 117 | 102 |
BLOM Bank GDR | 12.6 | – | 500 | 12.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.55 | 0.4% | 2,000 | 25,200 |
Audi GDR | 5.93 | 6 | -1.2% | 2,369 | 14,048 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 13 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.41 | 104.41 | 0.00% | 2.46% | |
Weighted Yield | 6.200% | 6.201% | 0 | bps | |
Duration (Years) | 5.21 | 5.22 | |||
5Y Bond Yield | 0.00% | 0.00% | 0 | bps | |
5Y Spread* | 444 | 447 | -3 | bps | |
10Y Bond Yield | 6.79% | 6.79% | 0 | bps | |
10Y Spread* | 459 | 462 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.70 | 4.52% | 0 |
23/04/2019 | 100.80 | 4.97% | 0 |
20/05/2019 | 101.63 | 4.98% | 0 |
28/11/2019 | 100.75 | 5.08% | 0 |
09/03/2020 | 102.25 | 5.40% | 0 |
14/04/2020 | 100.63 | 5.53% | 0 |
19/06/2020 | 101.25 | 5.65% | 0 |
12/04/2021 | 107.75 | 5.82% | 0 |
04/10/2022 | 99.38 | 6.24% | 0 |
27/01/2023 | 98.75 | 6.28% | 0 |
22/04/2024 | 100.88 | 6.48% | 0 |
04/11/2024 | 98.50 | 6.51% | 0 |
03/12/2024 | 102.63 | 6.54% | 0 |
26/02/2025 | 97.88 | 6.56% | 0 |
12/06/2025 | 97.88 | 6.60% | 0 |
28/11/2026 | 99.25 | 6.71% | 0 |
23/03/2027 | 100.50 | 6.78% | 0 |
29/11/2027 | 99.63 | 6.80% | 0 |
03/11/2028 | 98.00 | 6.91% | 0 |
26/02/2030 | 97.50 | 6.95% | 0 |
22/04/2031 | 99.50 | 7.06% | 0 |
23/03/2032 | 99.00 | 7.11% | 0 |
02/11/2035 | 98.25 | 7.22% | 0 |
23/03/2037 | 99.13 | 7.33% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,793.32 | 1,791.66 | 0.09% | |
£/LBP | 2,011.31 | 1,991.41 | 1.00% | |
NEER | 111.07 | 110.49 | 0.52% | -6.20% |
Closing Date: 14 September 2017